Garmin International 2009-10-04T18:26:40Z Track actual: 20 SEP 2009 09:06 White 652.3900000 2009-09-20T07:06:09Z 655.7600000 2009-09-20T07:06:23Z 655.2800000 2009-09-20T07:06:24Z 657.2000000 2009-09-20T07:06:32Z 659.1200000 2009-09-20T07:06:38Z 662.0100000 2009-09-20T07:06:50Z 662.9700000 2009-09-20T07:07:02Z 665.3700000 2009-09-20T07:07:07Z 668.7300000 2009-09-20T07:07:16Z 669.7000000 2009-09-20T07:07:18Z 673.0600000 2009-09-20T07:07:26Z 675.4600000 2009-09-20T07:07:35Z 677.8700000 2009-09-20T07:07:40Z 676.4200000 2009-09-20T07:07:42Z 678.8300000 2009-09-20T07:07:48Z 682.1900000 2009-09-20T07:08:05Z 681.7100000 2009-09-20T07:08:06Z 681.7100000 2009-09-20T07:09:44Z 680.7500000 2009-09-20T07:11:20Z 681.2300000 2009-09-20T07:11:39Z 680.2700000 2009-09-20T07:12:00Z 681.7100000 2009-09-20T07:12:02Z 681.2300000 2009-09-20T07:12:22Z 681.7100000 2009-09-20T07:12:34Z 682.1900000 2009-09-20T07:12:38Z 681.2300000 2009-09-20T07:12:46Z 681.7100000 2009-09-20T07:12:47Z 681.7100000 2009-09-20T07:12:50Z 681.7100000 2009-09-20T07:12:52Z 681.2300000 2009-09-20T07:13:03Z 682.1900000 2009-09-20T07:13:13Z 681.7100000 2009-09-20T07:13:25Z 682.6700000 2009-09-20T07:14:05Z 682.6700000 2009-09-20T07:14:27Z 681.2300000 2009-09-20T07:14:35Z 682.1900000 2009-09-20T07:14:40Z 681.7100000 2009-09-20T07:14:48Z 681.7100000 2009-09-20T07:14:56Z 680.2700000 2009-09-20T07:15:05Z 680.7500000 2009-09-20T07:15:11Z 679.3100000 2009-09-20T07:15:12Z 679.3100000 2009-09-20T07:15:13Z 679.3100000 2009-09-20T07:15:14Z 679.7900000 2009-09-20T07:15:15Z 679.7900000 2009-09-20T07:15:18Z 679.7900000 2009-09-20T07:15:19Z 678.8300000 2009-09-20T07:15:20Z 678.8300000 2009-09-20T07:15:22Z 678.8300000 2009-09-20T07:15:23Z 678.3500000 2009-09-20T07:15:34Z 677.3900000 2009-09-20T07:15:48Z 675.9400000 2009-09-20T07:15:50Z 676.9100000 2009-09-20T07:15:52Z 677.8700000 2009-09-20T07:15:53Z 675.4600000 2009-09-20T07:16:06Z 676.9100000 2009-09-20T07:16:17Z 674.9800000 2009-09-20T07:16:29Z 675.9400000 2009-09-20T07:16:34Z 676.4200000 2009-09-20T07:16:35Z 675.9400000 2009-09-20T07:16:37Z 675.9400000 2009-09-20T07:16:38Z 676.4200000 2009-09-20T07:16:39Z 675.9400000 2009-09-20T07:16:40Z 675.9400000 2009-09-20T07:16:41Z 675.4600000 2009-09-20T07:16:49Z 675.9400000 2009-09-20T07:17:03Z 675.4600000 2009-09-20T07:17:44Z 676.9100000 2009-09-20T07:17:53Z 675.9400000 2009-09-20T07:18:02Z 675.9400000 2009-09-20T07:18:05Z 676.9100000 2009-09-20T07:18:06Z 676.4200000 2009-09-20T07:18:07Z 674.9800000 2009-09-20T07:18:09Z 675.4600000 2009-09-20T07:18:10Z 675.9400000 2009-09-20T07:18:11Z 675.4600000 2009-09-20T07:18:18Z 676.4200000 2009-09-20T07:18:22Z 675.4600000 2009-09-20T07:18:23Z 675.9400000 2009-09-20T07:18:24Z 674.5000000 2009-09-20T07:18:25Z 675.4600000 2009-09-20T07:18:26Z 675.9400000 2009-09-20T07:18:27Z 674.5000000 2009-09-20T07:18:28Z 675.9400000 2009-09-20T07:18:29Z 674.9800000 2009-09-20T07:18:30Z 675.4600000 2009-09-20T07:18:31Z 674.9800000 2009-09-20T07:18:37Z 674.0200000 2009-09-20T07:18:38Z 674.5000000 2009-09-20T07:18:39Z 674.5000000 2009-09-20T07:18:40Z 674.5000000 2009-09-20T07:18:41Z 673.0600000 2009-09-20T07:18:42Z 674.0200000 2009-09-20T07:18:54Z 673.5400000 2009-09-20T07:19:01Z 673.5400000 2009-09-20T07:19:06Z 673.0600000 2009-09-20T07:19:07Z 673.5400000 2009-09-20T07:19:08Z 674.9800000 2009-09-20T07:19:09Z 674.0200000 2009-09-20T07:19:10Z 673.5400000 2009-09-20T07:19:11Z 673.0600000 2009-09-20T07:19:20Z 672.5800000 2009-09-20T07:19:28Z 673.5400000 2009-09-20T07:19:36Z 673.0600000 2009-09-20T07:19:45Z 673.0600000 2009-09-20T07:19:53Z 674.0200000 2009-09-20T07:19:54Z 673.0600000 2009-09-20T07:20:01Z 673.0600000 2009-09-20T07:20:02Z 672.5800000 2009-09-20T07:20:09Z 672.1000000 2009-09-20T07:20:17Z 670.6600000 2009-09-20T07:20:18Z 670.6600000 2009-09-20T07:20:19Z 670.6600000 2009-09-20T07:20:22Z 670.6600000 2009-09-20T07:20:26Z 671.1400000 2009-09-20T07:20:30Z 670.6600000 2009-09-20T07:20:31Z 670.1800000 2009-09-20T07:20:32Z 669.7000000 2009-09-20T07:20:33Z 671.1400000 2009-09-20T07:20:34Z 670.6600000 2009-09-20T07:20:35Z 670.1800000 2009-09-20T07:20:36Z 669.7000000 2009-09-20T07:20:43Z 670.1800000 2009-09-20T07:20:52Z 670.6600000 2009-09-20T07:21:04Z 670.1800000 2009-09-20T07:21:05Z 670.6600000 2009-09-20T07:21:06Z 670.1800000 2009-09-20T07:21:11Z 669.7000000 2009-09-20T07:21:18Z 671.1400000 2009-09-20T07:21:26Z 671.1400000 2009-09-20T07:21:35Z 671.1400000 2009-09-20T07:21:36Z 671.6200000 2009-09-20T07:21:37Z 671.6200000 2009-09-20T07:21:38Z 671.1400000 2009-09-20T07:21:39Z 671.1400000 2009-09-20T07:21:40Z 671.1400000 2009-09-20T07:21:41Z 671.6200000 2009-09-20T07:21:42Z 671.6200000 2009-09-20T07:21:43Z 671.6200000 2009-09-20T07:21:44Z 672.1000000 2009-09-20T07:21:45Z 672.1000000 2009-09-20T07:21:46Z 672.1000000 2009-09-20T07:21:47Z 672.1000000 2009-09-20T07:21:48Z 672.1000000 2009-09-20T07:21:50Z 672.1000000 2009-09-20T07:21:51Z 671.1400000 2009-09-20T07:21:52Z 672.1000000 2009-09-20T07:21:57Z 672.5800000 2009-09-20T07:22:04Z 673.5400000 2009-09-20T07:22:12Z 673.5400000 2009-09-20T07:22:13Z 674.0200000 2009-09-20T07:22:14Z 674.5000000 2009-09-20T07:22:25Z 675.4600000 2009-09-20T07:22:37Z 676.4200000 2009-09-20T07:22:48Z 677.3900000 2009-09-20T07:22:49Z 676.4200000 2009-09-20T07:22:57Z 678.8300000 2009-09-20T07:23:09Z 680.7500000 2009-09-20T07:23:18Z 682.1900000 2009-09-20T07:23:27Z 681.7100000 2009-09-20T07:23:35Z 682.6700000 2009-09-20T07:23:53Z 682.1900000 2009-09-20T07:24:01Z 682.6700000 2009-09-20T07:24:02Z 683.1500000 2009-09-20T07:24:03Z 682.6700000 2009-09-20T07:24:04Z 682.6700000 2009-09-20T07:24:06Z 683.1500000 2009-09-20T07:24:07Z 682.1900000 2009-09-20T07:24:08Z 683.6300000 2009-09-20T07:24:09Z 682.6700000 2009-09-20T07:24:10Z 683.1500000 2009-09-20T07:24:11Z 683.6300000 2009-09-20T07:24:12Z 683.6300000 2009-09-20T07:24:13Z 683.6300000 2009-09-20T07:24:14Z 683.1500000 2009-09-20T07:24:15Z 683.1500000 2009-09-20T07:24:16Z 683.6300000 2009-09-20T07:24:27Z 685.0800000 2009-09-20T07:24:33Z 684.1200000 2009-09-20T07:24:34Z 683.6300000 2009-09-20T07:24:35Z 686.5200000 2009-09-20T07:24:48Z 687.4800000 2009-09-20T07:24:58Z 689.4000000 2009-09-20T07:25:08Z 688.9200000 2009-09-20T07:25:21Z 689.4000000 2009-09-20T07:25:32Z 691.3300000 2009-09-20T07:25:44Z 690.8400000 2009-09-20T07:25:55Z 692.2900000 2009-09-20T07:26:07Z 693.2500000 2009-09-20T07:26:13Z 691.3300000 2009-09-20T07:26:14Z 691.8100000 2009-09-20T07:26:16Z 692.2900000 2009-09-20T07:26:26Z 691.8100000 2009-09-20T07:26:35Z 691.8100000 2009-09-20T07:26:40Z 692.7700000 2009-09-20T07:26:41Z 691.8100000 2009-09-20T07:26:42Z 692.7700000 2009-09-20T07:26:52Z 693.7300000 2009-09-20T07:27:01Z 694.2100000 2009-09-20T07:27:02Z 694.6900000 2009-09-20T07:27:09Z 696.1300000 2009-09-20T07:27:18Z 697.0900000 2009-09-20T07:27:27Z 697.5700000 2009-09-20T07:27:35Z 699.0200000 2009-09-20T07:27:44Z 699.5000000 2009-09-20T07:27:51Z 698.5300000 2009-09-20T07:27:57Z 699.5000000 2009-09-20T07:27:58Z 701.4200000 2009-09-20T07:28:07Z 701.9000000 2009-09-20T07:28:13Z 702.3800000 2009-09-20T07:28:14Z 701.4200000 2009-09-20T07:28:15Z 701.4200000 2009-09-20T07:28:16Z 701.4200000 2009-09-20T07:28:17Z 702.3800000 2009-09-20T07:28:21Z 701.9000000 2009-09-20T07:28:29Z 704.3000000 2009-09-20T07:28:42Z 705.7500000 2009-09-20T07:28:44Z 705.7500000 2009-09-20T07:28:45Z 706.7100000 2009-09-20T07:28:46Z 707.6700000 2009-09-20T07:28:47Z 706.7100000 2009-09-20T07:28:48Z 707.6700000 2009-09-20T07:28:49Z 711.0300000 2009-09-20T07:28:57Z 713.9200000 2009-09-20T07:29:05Z 715.8400000 2009-09-20T07:29:11Z 716.8000000 2009-09-20T07:29:12Z 716.8000000 2009-09-20T07:29:13Z 717.2800000 2009-09-20T07:29:14Z 717.2800000 2009-09-20T07:29:15Z 718.2400000 2009-09-20T07:29:16Z 720.1600000 2009-09-20T07:29:20Z 719.6800000 2009-09-20T07:29:22Z 719.6800000 2009-09-20T07:29:23Z 722.5700000 2009-09-20T07:29:31Z 723.5300000 2009-09-20T07:29:33Z 724.4900000 2009-09-20T07:29:34Z 725.4500000 2009-09-20T07:29:35Z 725.9300000 2009-09-20T07:29:36Z 725.4500000 2009-09-20T07:29:37Z 725.4500000 2009-09-20T07:29:38Z 725.9300000 2009-09-20T07:29:39Z 726.4100000 2009-09-20T07:29:40Z 729.7800000 2009-09-20T07:29:47Z 729.7800000 2009-09-20T07:29:50Z 731.2200000 2009-09-20T07:29:51Z 732.1800000 2009-09-20T07:29:52Z 732.1800000 2009-09-20T07:29:53Z 731.2200000 2009-09-20T07:29:54Z 732.1800000 2009-09-20T07:29:55Z 735.0700000 2009-09-20T07:30:02Z 735.5500000 2009-09-20T07:30:03Z 735.0700000 2009-09-20T07:30:04Z 735.5500000 2009-09-20T07:30:05Z 736.9900000 2009-09-20T07:30:06Z 736.9900000 2009-09-20T07:30:07Z 736.5100000 2009-09-20T07:30:08Z 737.4700000 2009-09-20T07:30:09Z 737.9500000 2009-09-20T07:30:10Z 738.4300000 2009-09-20T07:30:11Z 738.4300000 2009-09-20T07:30:12Z 740.3500000 2009-09-20T07:30:20Z 741.7900000 2009-09-20T07:30:24Z 744.2000000 2009-09-20T07:30:35Z 743.7200000 2009-09-20T07:30:45Z 742.2800000 2009-09-20T07:30:46Z 743.2400000 2009-09-20T07:30:47Z 741.7900000 2009-09-20T07:30:48Z 742.2800000 2009-09-20T07:30:50Z 740.8300000 2009-09-20T07:30:51Z 741.7900000 2009-09-20T07:30:52Z 741.7900000 2009-09-20T07:30:53Z 741.3100000 2009-09-20T07:30:54Z 740.8300000 2009-09-20T07:30:55Z 740.3500000 2009-09-20T07:30:57Z 741.3100000 2009-09-20T07:30:58Z 740.3500000 2009-09-20T07:30:59Z 737.4700000 2009-09-20T07:31:09Z 736.9900000 2009-09-20T07:31:10Z 735.5500000 2009-09-20T07:31:11Z 737.9500000 2009-09-20T07:31:12Z 736.9900000 2009-09-20T07:31:13Z 736.9900000 2009-09-20T07:31:14Z 736.9900000 2009-09-20T07:31:15Z 737.4700000 2009-09-20T07:31:16Z 736.9900000 2009-09-20T07:31:17Z 737.4700000 2009-09-20T07:31:18Z 736.5100000 2009-09-20T07:31:19Z 737.4700000 2009-09-20T07:31:20Z 738.4300000 2009-09-20T07:31:24Z 738.9100000 2009-09-20T07:31:25Z 738.9100000 2009-09-20T07:31:26Z 737.4700000 2009-09-20T07:31:27Z 737.9500000 2009-09-20T07:31:28Z 738.4300000 2009-09-20T07:31:29Z 738.4300000 2009-09-20T07:31:30Z 739.3900000 2009-09-20T07:31:31Z 739.3900000 2009-09-20T07:31:32Z 739.8700000 2009-09-20T07:31:33Z 738.9100000 2009-09-20T07:31:34Z 739.3900000 2009-09-20T07:31:35Z 738.9100000 2009-09-20T07:31:36Z 740.3500000 2009-09-20T07:31:42Z 740.3500000 2009-09-20T07:31:46Z 740.3500000 2009-09-20T07:31:56Z 740.3500000 2009-09-20T07:31:57Z 739.8700000 2009-09-20T07:31:58Z 739.3900000 2009-09-20T07:32:00Z 738.4300000 2009-09-20T07:32:02Z 737.4700000 2009-09-20T07:32:04Z 734.1000000 2009-09-20T07:32:06Z 733.6200000 2009-09-20T07:32:07Z 733.6200000 2009-09-20T07:32:08Z 732.6600000 2009-09-20T07:32:09Z 732.6600000 2009-09-20T07:32:10Z 732.6600000 2009-09-20T07:32:12Z 733.6200000 2009-09-20T07:32:15Z 732.6600000 2009-09-20T07:32:16Z 736.5100000 2009-09-20T07:32:22Z 738.4300000 2009-09-20T07:32:29Z 736.5100000 2009-09-20T07:32:33Z 738.9100000 2009-09-20T07:32:34Z 738.4300000 2009-09-20T07:32:37Z 738.4300000 2009-09-20T07:32:39Z 738.4300000 2009-09-20T07:32:40Z 737.4700000 2009-09-20T07:32:41Z 736.5100000 2009-09-20T07:32:45Z 738.4300000 2009-09-20T07:32:46Z 737.4700000 2009-09-20T07:32:47Z 737.9500000 2009-09-20T07:32:48Z 736.9900000 2009-09-20T07:32:49Z 738.4300000 2009-09-20T07:32:50Z 738.4300000 2009-09-20T07:32:51Z 738.4300000 2009-09-20T07:32:52Z 740.3500000 2009-09-20T07:32:58Z 740.3500000 2009-09-20T07:32:59Z 742.2800000 2009-09-20T07:33:05Z 741.7900000 2009-09-20T07:33:06Z 742.2800000 2009-09-20T07:33:07Z 742.7600000 2009-09-20T07:33:08Z 742.2800000 2009-09-20T07:33:09Z 743.7200000 2009-09-20T07:33:13Z 742.7600000 2009-09-20T07:33:14Z 743.2400000 2009-09-20T07:33:16Z 744.6800000 2009-09-20T07:33:21Z 745.6400000 2009-09-20T07:33:27Z 746.6000000 2009-09-20T07:33:34Z 747.5600000 2009-09-20T07:33:39Z 750.9300000 2009-09-20T07:33:44Z 751.8900000 2009-09-20T07:33:45Z 751.8900000 2009-09-20T07:33:54Z 753.8100000 2009-09-20T07:33:58Z 753.8100000 2009-09-20T07:33:59Z 755.2500000 2009-09-20T07:34:10Z 755.2500000 2009-09-20T07:34:20Z 754.7700000 2009-09-20T07:34:28Z 754.7700000 2009-09-20T07:34:30Z 755.7300000 2009-09-20T07:34:34Z 756.2100000 2009-09-20T07:34:35Z 755.7300000 2009-09-20T07:34:36Z 756.6900000 2009-09-20T07:34:37Z 757.6600000 2009-09-20T07:34:38Z 757.1800000 2009-09-20T07:34:39Z 761.5000000 2009-09-20T07:34:47Z 763.9000000 2009-09-20T07:34:55Z 765.8300000 2009-09-20T07:35:06Z 768.2300000 2009-09-20T07:35:10Z 771.6000000 2009-09-20T07:35:19Z 775.9200000 2009-09-20T07:35:29Z 775.9200000 2009-09-20T07:35:30Z 779.2900000 2009-09-20T07:35:39Z 781.2100000 2009-09-20T07:35:48Z 784.0900000 2009-09-20T07:35:57Z 786.0200000 2009-09-20T07:36:04Z 788.9000000 2009-09-20T07:36:10Z 790.8200000 2009-09-20T07:36:15Z 794.1900000 2009-09-20T07:36:23Z 796.5900000 2009-09-20T07:36:32Z 797.5500000 2009-09-20T07:36:34Z 798.9900000 2009-09-20T07:36:38Z 799.9500000 2009-09-20T07:36:41Z 800.4400000 2009-09-20T07:36:51Z 800.4400000 2009-09-20T07:36:59Z 799.9500000 2009-09-20T07:37:07Z 800.9200000 2009-09-20T07:37:18Z 801.8800000 2009-09-20T07:37:28Z 801.8800000 2009-09-20T07:37:31Z 801.4000000 2009-09-20T07:37:40Z 801.4000000 2009-09-20T07:38:25Z 802.8400000 2009-09-20T07:39:25Z 803.8000000 2009-09-20T07:42:23Z 805.2400000 2009-09-20T07:42:48Z 803.8000000 2009-09-20T07:42:56Z 804.2800000 2009-09-20T07:43:06Z 806.6800000 2009-09-20T07:43:08Z 808.6100000 2009-09-20T07:43:16Z 810.5300000 2009-09-20T07:43:19Z 811.4900000 2009-09-20T07:43:22Z 811.9700000 2009-09-20T07:43:23Z 815.3400000 2009-09-20T07:43:32Z 815.8200000 2009-09-20T07:43:33Z 817.7400000 2009-09-20T07:43:40Z 819.6600000 2009-09-20T07:43:48Z 822.0600000 2009-09-20T07:43:55Z 823.9900000 2009-09-20T07:43:58Z 827.3500000 2009-09-20T07:44:07Z 826.8700000 2009-09-20T07:44:08Z 829.2700000 2009-09-20T07:44:18Z 832.6400000 2009-09-20T07:44:30Z 835.5200000 2009-09-20T07:44:34Z 836.0000000 2009-09-20T07:44:39Z 839.3700000 2009-09-20T07:44:51Z 842.2500000 2009-09-20T07:45:02Z 843.6900000 2009-09-20T07:45:06Z 844.6600000 2009-09-20T07:45:10Z 848.0200000 2009-09-20T07:45:18Z 851.3800000 2009-09-20T07:45:31Z 854.7500000 2009-09-20T07:45:40Z 857.1500000 2009-09-20T07:45:51Z 857.1500000 2009-09-20T07:45:52Z 860.5200000 2009-09-20T07:46:02Z 861.4800000 2009-09-20T07:46:04Z 862.9200000 2009-09-20T07:46:13Z 866.2900000 2009-09-20T07:46:19Z 869.6500000 2009-09-20T07:46:31Z 871.5700000 2009-09-20T07:46:38Z 874.9400000 2009-09-20T07:46:44Z 874.4600000 2009-09-20T07:46:49Z 877.8200000 2009-09-20T07:46:58Z 880.2200000 2009-09-20T07:47:09Z 883.5900000 2009-09-20T07:47:17Z 886.4700000 2009-09-20T07:47:28Z 889.3600000 2009-09-20T07:47:42Z 890.8000000 2009-09-20T07:47:48Z 893.6800000 2009-09-20T07:47:59Z 896.5700000 2009-09-20T07:48:09Z 898.0100000 2009-09-20T07:48:18Z 900.8900000 2009-09-20T07:48:31Z 901.8500000 2009-09-20T07:48:37Z 903.3000000 2009-09-20T07:48:49Z 905.2200000 2009-09-20T07:48:59Z 905.2200000 2009-09-20T07:49:01Z 907.1400000 2009-09-20T07:49:15Z 910.0300000 2009-09-20T07:49:23Z 910.0300000 2009-09-20T07:49:24Z 911.9500000 2009-09-20T07:49:32Z 914.8300000 2009-09-20T07:49:37Z 917.2400000 2009-09-20T07:49:43Z 920.6000000 2009-09-20T07:49:50Z 920.1200000 2009-09-20T07:49:51Z 922.0400000 2009-09-20T07:49:55Z 923.0000000 2009-09-20T07:50:02Z 925.4100000 2009-09-20T07:50:11Z 925.8900000 2009-09-20T07:50:13Z 926.3700000 2009-09-20T07:50:14Z 926.8500000 2009-09-20T07:50:15Z 927.8100000 2009-09-20T07:50:16Z 928.2900000 2009-09-20T07:50:17Z 928.2900000 2009-09-20T07:50:18Z 927.3300000 2009-09-20T07:50:19Z 929.2500000 2009-09-20T07:50:22Z 929.7300000 2009-09-20T07:50:24Z 930.2100000 2009-09-20T07:50:25Z 931.6500000 2009-09-20T07:50:26Z 930.6900000 2009-09-20T07:50:27Z 930.6900000 2009-09-20T07:50:28Z 931.6500000 2009-09-20T07:50:29Z 931.6500000 2009-09-20T07:50:30Z 931.6500000 2009-09-20T07:50:31Z 931.6500000 2009-09-20T07:50:32Z 932.6200000 2009-09-20T07:50:33Z 932.6200000 2009-09-20T07:50:34Z 933.1000000 2009-09-20T07:50:35Z 934.5400000 2009-09-20T07:50:38Z 936.9400000 2009-09-20T07:50:45Z 939.3500000 2009-09-20T07:50:55Z 938.3800000 2009-09-20T07:50:56Z 939.8300000 2009-09-20T07:50:57Z 939.3500000 2009-09-20T07:50:58Z 940.3100000 2009-09-20T07:51:03Z 940.3100000 2009-09-20T07:51:11Z 940.7900000 2009-09-20T07:51:12Z 939.8300000 2009-09-20T07:51:13Z 940.7900000 2009-09-20T07:51:14Z 939.3500000 2009-09-20T07:51:15Z 940.7900000 2009-09-20T07:51:18Z 942.2300000 2009-09-20T07:51:24Z 942.2300000 2009-09-20T07:52:03Z 941.2700000 2009-09-20T07:52:09Z 941.7500000 2009-09-20T07:52:10Z 940.7900000 2009-09-20T07:52:11Z 940.7900000 2009-09-20T07:52:12Z 940.7900000 2009-09-20T07:52:13Z 940.7900000 2009-09-20T07:52:14Z 940.3100000 2009-09-20T07:52:15Z 940.3100000 2009-09-20T07:52:17Z 940.3100000 2009-09-20T07:52:18Z 939.3500000 2009-09-20T07:52:19Z 938.8600000 2009-09-20T07:52:24Z 939.3500000 2009-09-20T07:52:25Z 939.3500000 2009-09-20T07:52:26Z 938.8600000 2009-09-20T07:52:27Z 939.3500000 2009-09-20T07:52:28Z 938.8600000 2009-09-20T07:52:29Z 938.8600000 2009-09-20T07:52:30Z 939.3500000 2009-09-20T07:52:38Z 936.4600000 2009-09-20T07:52:46Z 936.4600000 2009-09-20T07:52:47Z 936.4600000 2009-09-20T07:52:48Z 935.9800000 2009-09-20T07:52:49Z 935.9800000 2009-09-20T07:52:50Z 935.0200000 2009-09-20T07:52:51Z 935.0200000 2009-09-20T07:52:52Z 934.0600000 2009-09-20T07:52:53Z 934.0600000 2009-09-20T07:52:54Z 935.0200000 2009-09-20T07:52:55Z 934.0600000 2009-09-20T07:52:56Z 932.1400000 2009-09-20T07:53:03Z 931.1700000 2009-09-20T07:53:10Z 930.2100000 2009-09-20T07:53:14Z 930.6900000 2009-09-20T07:53:15Z 930.6900000 2009-09-20T07:53:16Z 930.2100000 2009-09-20T07:53:17Z 930.6900000 2009-09-20T07:53:18Z 930.6900000 2009-09-20T07:53:19Z 929.7300000 2009-09-20T07:53:20Z 929.2500000 2009-09-20T07:53:21Z 928.2900000 2009-09-20T07:53:22Z 926.3700000 2009-09-20T07:53:24Z 926.8500000 2009-09-20T07:53:25Z 924.4500000 2009-09-20T07:53:27Z 924.4500000 2009-09-20T07:53:29Z 923.4800000 2009-09-20T07:53:30Z 923.0000000 2009-09-20T07:53:36Z 923.0000000 2009-09-20T07:53:42Z 923.4800000 2009-09-20T07:53:50Z 923.0000000 2009-09-20T07:53:54Z 923.0000000 2009-09-20T07:53:55Z 920.1200000 2009-09-20T07:54:02Z 919.6400000 2009-09-20T07:54:03Z 918.2000000 2009-09-20T07:54:04Z 917.7200000 2009-09-20T07:54:05Z 917.2400000 2009-09-20T07:54:06Z 917.2400000 2009-09-20T07:54:07Z 917.2400000 2009-09-20T07:54:08Z 917.7200000 2009-09-20T07:54:09Z 917.2400000 2009-09-20T07:54:10Z 916.2700000 2009-09-20T07:54:11Z 916.2700000 2009-09-20T07:54:12Z 915.7900000 2009-09-20T07:54:13Z 915.3100000 2009-09-20T07:54:14Z 916.2700000 2009-09-20T07:54:15Z 914.3500000 2009-09-20T07:54:22Z 913.8700000 2009-09-20T07:54:23Z 910.9900000 2009-09-20T07:54:27Z 910.5100000 2009-09-20T07:54:28Z 908.5800000 2009-09-20T07:54:35Z 908.1000000 2009-09-20T07:54:36Z 906.6600000 2009-09-20T07:54:37Z 904.2600000 2009-09-20T07:54:39Z 903.3000000 2009-09-20T07:54:40Z 902.3300000 2009-09-20T07:54:41Z 902.3300000 2009-09-20T07:54:42Z 902.3300000 2009-09-20T07:54:43Z 901.3700000 2009-09-20T07:54:44Z 900.4100000 2009-09-20T07:54:45Z 899.9300000 2009-09-20T07:54:46Z 899.9300000 2009-09-20T07:54:47Z 898.9700000 2009-09-20T07:54:54Z 898.0100000 2009-09-20T07:55:00Z 897.5300000 2009-09-20T07:55:01Z 898.0100000 2009-09-20T07:55:03Z 898.4900000 2009-09-20T07:55:08Z 899.4500000 2009-09-20T07:55:13Z 900.8900000 2009-09-20T07:55:18Z 902.3300000 2009-09-20T07:55:25Z 901.3700000 2009-09-20T07:55:31Z 900.8900000 2009-09-20T07:55:34Z 898.4900000 2009-09-20T07:55:42Z 899.4500000 2009-09-20T07:55:43Z 896.5700000 2009-09-20T07:55:52Z 893.2000000 2009-09-20T07:55:56Z 892.7200000 2009-09-20T07:55:58Z 890.3200000 2009-09-20T07:56:00Z 886.9500000 2009-09-20T07:56:07Z 886.9500000 2009-09-20T07:56:13Z 886.9500000 2009-09-20T07:56:15Z 888.4000000 2009-09-20T07:56:24Z 885.9900000 2009-09-20T07:56:32Z 884.5500000 2009-09-20T07:56:36Z 885.0300000 2009-09-20T07:56:37Z 885.0300000 2009-09-20T07:56:40Z 883.5900000 2009-09-20T07:56:44Z 885.0300000 2009-09-20T07:56:55Z 884.5500000 2009-09-20T07:57:04Z 882.6300000 2009-09-20T07:57:07Z 880.7100000 2009-09-20T07:57:08Z 880.2200000 2009-09-20T07:57:10Z 879.7400000 2009-09-20T07:57:11Z 879.2600000 2009-09-20T07:57:12Z 879.7400000 2009-09-20T07:57:13Z 877.8200000 2009-09-20T07:57:17Z 877.8200000 2009-09-20T07:57:19Z 875.9000000 2009-09-20T07:57:29Z 876.8600000 2009-09-20T07:57:38Z 877.3400000 2009-09-20T07:57:46Z 878.7800000 2009-09-20T07:57:58Z 879.2600000 2009-09-20T07:58:01Z 881.1900000 2009-09-20T07:58:07Z 883.1100000 2009-09-20T07:58:16Z 884.5500000 2009-09-20T07:58:24Z 885.9900000 2009-09-20T07:58:33Z 885.5100000 2009-09-20T07:58:40Z 885.9900000 2009-09-20T07:58:44Z 885.5100000 2009-09-20T07:58:45Z 885.0300000 2009-09-20T07:58:46Z 884.5500000 2009-09-20T07:58:47Z 882.1500000 2009-09-20T07:58:55Z 880.7100000 2009-09-20T07:59:02Z 878.3000000 2009-09-20T07:59:08Z 878.7800000 2009-09-20T07:59:10Z 876.3800000 2009-09-20T07:59:17Z 875.4200000 2009-09-20T07:59:18Z 874.9400000 2009-09-20T07:59:19Z 873.5000000 2009-09-20T07:59:20Z 872.5300000 2009-09-20T07:59:22Z 871.5700000 2009-09-20T07:59:26Z 868.2100000 2009-09-20T07:59:29Z 867.2500000 2009-09-20T07:59:32Z 865.8000000 2009-09-20T07:59:40Z 865.3200000 2009-09-20T07:59:49Z 865.3200000 2009-09-20T07:59:50Z 863.4000000 2009-09-20T07:59:52Z 862.9200000 2009-09-20T07:59:53Z 861.0000000 2009-09-20T07:59:56Z 861.0000000 2009-09-20T07:59:57Z 861.0000000 2009-09-20T07:59:58Z 860.0400000 2009-09-20T07:59:59Z 859.5600000 2009-09-20T08:00:00Z 859.0800000 2009-09-20T08:00:01Z 857.6300000 2009-09-20T08:00:06Z 854.7500000 2009-09-20T08:00:13Z 853.3100000 2009-09-20T08:00:15Z 849.4600000 2009-09-20T08:00:22Z 849.4600000 2009-09-20T08:00:23Z 848.5000000 2009-09-20T08:00:24Z 847.5400000 2009-09-20T08:00:25Z 847.0600000 2009-09-20T08:00:26Z 846.1000000 2009-09-20T08:00:27Z 845.1400000 2009-09-20T08:00:29Z 842.2500000 2009-09-20T08:00:35Z 841.7700000 2009-09-20T08:00:36Z 839.8500000 2009-09-20T08:00:40Z 838.8900000 2009-09-20T08:00:41Z 835.5200000 2009-09-20T08:00:49Z 835.5200000 2009-09-20T08:00:50Z 834.0800000 2009-09-20T08:00:58Z 832.6400000 2009-09-20T08:01:04Z 832.6400000 2009-09-20T08:01:05Z 831.6800000 2009-09-20T08:01:11Z 831.2000000 2009-09-20T08:01:12Z 830.2400000 2009-09-20T08:01:13Z 825.4300000 2009-09-20T08:01:17Z 822.0600000 2009-09-20T08:01:20Z 822.0600000 2009-09-20T08:01:21Z 820.6200000 2009-09-20T08:01:28Z 819.1800000 2009-09-20T08:01:34Z 819.6600000 2009-09-20T08:01:45Z 820.1400000 2009-09-20T08:02:01Z 818.7000000 2009-09-20T08:02:16Z 820.6200000 2009-09-20T08:02:26Z 818.2200000 2009-09-20T08:02:34Z 817.7400000 2009-09-20T08:02:40Z 816.3000000 2009-09-20T08:02:41Z 816.3000000 2009-09-20T08:02:42Z 815.8200000 2009-09-20T08:02:44Z 814.8500000 2009-09-20T08:02:45Z 813.8900000 2009-09-20T08:02:46Z 813.4100000 2009-09-20T08:02:47Z 811.9700000 2009-09-20T08:02:48Z 811.9700000 2009-09-20T08:02:49Z 812.9300000 2009-09-20T08:02:50Z 810.5300000 2009-09-20T08:02:51Z 810.5300000 2009-09-20T08:02:52Z 810.0500000 2009-09-20T08:02:53Z 809.5700000 2009-09-20T08:02:54Z 809.0900000 2009-09-20T08:02:55Z 809.0900000 2009-09-20T08:02:56Z 807.1600000 2009-09-20T08:02:57Z 807.1600000 2009-09-20T08:02:58Z 804.2800000 2009-09-20T08:03:04Z 803.3200000 2009-09-20T08:03:05Z 803.3200000 2009-09-20T08:03:06Z 800.4400000 2009-09-20T08:03:12Z 797.5500000 2009-09-20T08:03:18Z 797.0700000 2009-09-20T08:03:19Z 796.5900000 2009-09-20T08:03:20Z 796.5900000 2009-09-20T08:03:21Z 796.5900000 2009-09-20T08:03:22Z 796.1100000 2009-09-20T08:03:23Z 795.1500000 2009-09-20T08:03:24Z 794.1900000 2009-09-20T08:03:25Z 793.7100000 2009-09-20T08:03:26Z 793.2200000 2009-09-20T08:03:27Z 792.7400000 2009-09-20T08:03:29Z 792.7400000 2009-09-20T08:03:31Z 795.1500000 2009-09-20T08:03:38Z 797.0700000 2009-09-20T08:03:44Z 798.5100000 2009-09-20T08:03:48Z 799.9500000 2009-09-20T08:03:51Z 801.8800000 2009-09-20T08:03:56Z 802.8400000 2009-09-20T08:03:58Z 804.2800000 2009-09-20T08:04:04Z 804.7600000 2009-09-20T08:04:13Z 805.2400000 2009-09-20T08:04:18Z 806.6800000 2009-09-20T08:04:22Z 808.1300000 2009-09-20T08:04:26Z 811.0100000 2009-09-20T08:04:35Z 811.4900000 2009-09-20T08:04:46Z 813.8900000 2009-09-20T08:04:57Z 814.3700000 2009-09-20T08:05:08Z 814.3700000 2009-09-20T08:05:19Z 814.8500000 2009-09-20T08:05:25Z 811.9700000 2009-09-20T08:05:30Z 807.1600000 2009-09-20T08:05:39Z 807.1600000 2009-09-20T08:05:40Z 804.7600000 2009-09-20T08:05:45Z 803.3200000 2009-09-20T08:05:49Z 805.2400000 2009-09-20T08:05:53Z 805.7200000 2009-09-20T08:05:56Z 807.6400000 2009-09-20T08:05:59Z 809.0900000 2009-09-20T08:06:05Z 809.0900000 2009-09-20T08:06:16Z 808.6100000 2009-09-20T08:06:19Z 809.0900000 2009-09-20T08:06:25Z 810.0500000 2009-09-20T08:06:34Z 808.6100000 2009-09-20T08:06:41Z 808.1300000 2009-09-20T08:06:45Z 807.6400000 2009-09-20T08:06:58Z 808.1300000 2009-09-20T08:07:22Z 808.1300000 2009-09-20T08:07:39Z 807.6400000 2009-09-20T08:08:02Z 807.1600000 2009-09-20T08:08:10Z 806.6800000 2009-09-20T08:08:14Z 807.1600000 2009-09-20T08:08:18Z 807.1600000 2009-09-20T08:08:26Z 810.0500000 2009-09-20T08:08:35Z 809.5700000 2009-09-20T08:08:36Z 811.9700000 2009-09-20T08:08:44Z 812.9300000 2009-09-20T08:08:54Z 813.4100000 2009-09-20T08:08:58Z 816.3000000 2009-09-20T08:09:10Z 817.2600000 2009-09-20T08:09:12Z 819.1800000 2009-09-20T08:09:19Z 822.5500000 2009-09-20T08:09:25Z 825.9100000 2009-09-20T08:09:35Z 825.4300000 2009-09-20T08:09:44Z 826.8700000 2009-09-20T08:09:57Z 825.9100000 2009-09-20T08:10:15Z 825.9100000 2009-09-20T08:10:17Z 827.8300000 2009-09-20T08:10:23Z 829.7600000 2009-09-20T08:10:34Z 831.6800000 2009-09-20T08:10:43Z 831.6800000 2009-09-20T08:10:56Z 834.5600000 2009-09-20T08:11:04Z 836.0000000 2009-09-20T08:11:10Z 838.8900000 2009-09-20T08:11:22Z 841.7700000 2009-09-20T08:11:32Z 843.2100000 2009-09-20T08:11:35Z 844.1800000 2009-09-20T08:11:41Z 846.1000000 2009-09-20T08:11:43Z 848.5000000 2009-09-20T08:11:47Z 848.5000000 2009-09-20T08:11:48Z 850.4200000 2009-09-20T08:11:52Z 852.3500000 2009-09-20T08:12:00Z 852.8300000 2009-09-20T08:12:03Z 853.3100000 2009-09-20T08:12:05Z 853.3100000 2009-09-20T08:12:12Z 852.8300000 2009-09-20T08:12:13Z 851.8700000 2009-09-20T08:12:22Z 853.3100000 2009-09-20T08:12:48Z 852.8300000 2009-09-20T08:12:51Z 854.2700000 2009-09-20T08:13:06Z 853.7900000 2009-09-20T08:13:16Z 853.3100000 2009-09-20T08:13:23Z 854.2700000 2009-09-20T08:13:31Z 853.3100000 2009-09-20T08:13:37Z 853.7900000 2009-09-20T08:13:49Z 854.2700000 2009-09-20T08:13:51Z 855.2300000 2009-09-20T08:13:57Z 854.2700000 2009-09-20T08:14:07Z 854.2700000 2009-09-20T08:17:05Z 854.2700000 2009-09-20T08:18:25Z 855.7100000 2009-09-20T08:20:17Z 856.6700000 2009-09-20T08:20:19Z 855.2300000 2009-09-20T08:20:26Z 855.7100000 2009-09-20T08:20:28Z 855.2300000 2009-09-20T08:20:32Z 854.7500000 2009-09-20T08:20:42Z 855.2300000 2009-09-20T08:20:54Z 855.7100000 2009-09-20T08:21:01Z 856.6700000 2009-09-20T08:21:10Z 856.1900000 2009-09-20T08:21:11Z 858.1100000 2009-09-20T08:21:19Z 858.5900000 2009-09-20T08:21:20Z 859.0800000 2009-09-20T08:21:30Z 858.1100000 2009-09-20T08:21:38Z 859.5600000 2009-09-20T08:21:40Z 858.1100000 2009-09-20T08:21:43Z 859.5600000 2009-09-20T08:21:45Z 859.0800000 2009-09-20T08:21:48Z 861.0000000 2009-09-20T08:21:54Z 861.9600000 2009-09-20T08:21:57Z 862.4400000 2009-09-20T08:21:59Z 863.4000000 2009-09-20T08:22:04Z 864.3600000 2009-09-20T08:22:06Z 863.8800000 2009-09-20T08:22:08Z 863.8800000 2009-09-20T08:22:12Z 865.8000000 2009-09-20T08:22:24Z 866.2900000 2009-09-20T08:22:25Z 865.3200000 2009-09-20T08:22:30Z 866.7700000 2009-09-20T08:22:35Z 867.7300000 2009-09-20T08:22:37Z 868.2100000 2009-09-20T08:22:45Z 868.6900000 2009-09-20T08:22:47Z 870.1300000 2009-09-20T08:22:56Z 872.5300000 2009-09-20T08:23:03Z 874.9400000 2009-09-20T08:23:14Z 876.8600000 2009-09-20T08:23:22Z 878.7800000 2009-09-20T08:23:26Z 879.7400000 2009-09-20T08:23:36Z 881.6700000 2009-09-20T08:23:39Z 881.6700000 2009-09-20T08:23:42Z 881.6700000 2009-09-20T08:23:49Z 880.7100000 2009-09-20T08:23:56Z 881.6700000 2009-09-20T08:24:03Z 882.1500000 2009-09-20T08:24:09Z 882.6300000 2009-09-20T08:24:18Z 881.1900000 2009-09-20T08:24:21Z 882.6300000 2009-09-20T08:24:25Z 883.1100000 2009-09-20T08:24:27Z 883.1100000 2009-09-20T08:24:35Z 882.1500000 2009-09-20T08:24:38Z 884.5500000 2009-09-20T08:24:48Z 885.0300000 2009-09-20T08:24:49Z 885.5100000 2009-09-20T08:25:01Z 886.9500000 2009-09-20T08:25:12Z 887.9100000 2009-09-20T08:25:19Z 886.9500000 2009-09-20T08:25:25Z 888.8800000 2009-09-20T08:25:34Z 888.8800000 2009-09-20T08:25:38Z 889.8400000 2009-09-20T08:25:42Z 889.3600000 2009-09-20T08:25:50Z 890.3200000 2009-09-20T08:25:57Z 891.2800000 2009-09-20T08:26:04Z 892.2400000 2009-09-20T08:26:12Z 891.7600000 2009-09-20T08:26:20Z 892.7200000 2009-09-20T08:26:26Z 892.7200000 2009-09-20T08:26:30Z 893.2000000 2009-09-20T08:26:32Z 893.2000000 2009-09-20T08:26:38Z 894.1600000 2009-09-20T08:26:45Z 896.0900000 2009-09-20T08:26:49Z 895.1200000 2009-09-20T08:26:51Z 895.1200000 2009-09-20T08:26:52Z 896.0900000 2009-09-20T08:26:53Z 896.0900000 2009-09-20T08:26:54Z 896.5700000 2009-09-20T08:26:55Z 896.0900000 2009-09-20T08:26:56Z 896.0900000 2009-09-20T08:26:57Z 897.0500000 2009-09-20T08:26:58Z 896.0900000 2009-09-20T08:26:59Z 896.5700000 2009-09-20T08:27:00Z 897.0500000 2009-09-20T08:27:01Z 896.5700000 2009-09-20T08:27:09Z 897.0500000 2009-09-20T08:27:18Z 896.0900000 2009-09-20T08:27:21Z 896.0900000 2009-09-20T08:27:22Z 895.6100000 2009-09-20T08:27:23Z 898.4900000 2009-09-20T08:27:30Z 897.5300000 2009-09-20T08:27:32Z 898.0100000 2009-09-20T08:27:33Z 898.0100000 2009-09-20T08:27:35Z 898.0100000 2009-09-20T08:27:36Z 898.0100000 2009-09-20T08:27:37Z 898.9700000 2009-09-20T08:27:38Z 898.0100000 2009-09-20T08:27:39Z 898.9700000 2009-09-20T08:27:40Z 898.9700000 2009-09-20T08:27:48Z 901.3700000 2009-09-20T08:27:56Z 902.3300000 2009-09-20T08:27:57Z 904.2600000 2009-09-20T08:28:08Z 906.6600000 2009-09-20T08:28:12Z 908.5800000 2009-09-20T08:28:21Z 909.5400000 2009-09-20T08:28:39Z 909.0600000 2009-09-20T08:28:55Z 908.5800000 2009-09-20T08:29:13Z 908.5800000 2009-09-20T08:29:24Z 910.9900000 2009-09-20T08:29:32Z 912.4300000 2009-09-20T08:29:33Z 912.4300000 2009-09-20T08:29:34Z 913.3900000 2009-09-20T08:29:35Z 912.4300000 2009-09-20T08:29:36Z 913.3900000 2009-09-20T08:29:37Z 914.8300000 2009-09-20T08:29:38Z 916.7500000 2009-09-20T08:29:42Z 920.1200000 2009-09-20T08:29:55Z 921.0800000 2009-09-20T08:29:59Z 923.9600000 2009-09-20T08:30:06Z 925.4100000 2009-09-20T08:30:19Z 926.8500000 2009-09-20T08:30:28Z 930.2100000 2009-09-20T08:30:41Z 932.6200000 2009-09-20T08:30:54Z 933.1000000 2009-09-20T08:31:06Z 934.5400000 2009-09-20T08:31:21Z 935.0200000 2009-09-20T08:31:35Z 936.4600000 2009-09-20T08:31:38Z 938.3800000 2009-09-20T08:31:51Z 941.2700000 2009-09-20T08:32:00Z 942.7100000 2009-09-20T08:32:08Z 944.6300000 2009-09-20T08:32:19Z 946.5600000 2009-09-20T08:32:28Z 948.4800000 2009-09-20T08:32:40Z 951.8400000 2009-09-20T08:32:49Z 954.2500000 2009-09-20T08:32:59Z 955.6900000 2009-09-20T08:33:14Z 956.1700000 2009-09-20T08:33:22Z 957.1300000 2009-09-20T08:33:23Z 956.6500000 2009-09-20T08:33:24Z 956.1700000 2009-09-20T08:33:25Z 956.1700000 2009-09-20T08:33:26Z 956.6500000 2009-09-20T08:33:27Z 956.6500000 2009-09-20T08:33:30Z 956.1700000 2009-09-20T08:33:31Z 955.6900000 2009-09-20T08:33:32Z 956.1700000 2009-09-20T08:33:33Z 956.1700000 2009-09-20T08:33:34Z 956.6500000 2009-09-20T08:33:41Z 956.6500000 2009-09-20T08:34:45Z 956.1700000 2009-09-20T08:34:48Z 956.1700000 2009-09-20T08:34:53Z 955.6900000 2009-09-20T08:34:54Z 956.6500000 2009-09-20T08:35:03Z 956.6500000 2009-09-20T08:35:38Z 956.1700000 2009-09-20T08:35:57Z 956.6500000 2009-09-20T08:36:00Z 956.6500000 2009-09-20T08:36:01Z 957.1300000 2009-09-20T08:36:02Z 956.1700000 2009-09-20T08:36:03Z 956.1700000 2009-09-20T08:36:04Z 956.6500000 2009-09-20T08:36:05Z 956.6500000 2009-09-20T08:36:18Z 956.1700000 2009-09-20T08:36:19Z 956.1700000 2009-09-20T08:36:20Z 956.1700000 2009-09-20T08:36:21Z 956.1700000 2009-09-20T08:36:22Z 956.1700000 2009-09-20T08:36:24Z 956.6500000 2009-09-20T08:36:30Z 956.6500000 2009-09-20T08:36:40Z 957.1300000 2009-09-20T08:36:49Z 956.6500000 2009-09-20T08:36:52Z 957.1300000 2009-09-20T08:36:55Z 956.1700000 2009-09-20T08:37:05Z 956.1700000 2009-09-20T08:37:14Z 955.6900000 2009-09-20T08:37:21Z 956.6500000 2009-09-20T08:37:24Z 956.1700000 2009-09-20T08:37:35Z 956.1700000 2009-09-20T08:37:44Z 956.6500000 2009-09-20T08:38:06Z 956.6500000 2009-09-20T08:38:08Z 956.6500000 2009-09-20T08:38:14Z 956.6500000 2009-09-20T08:38:18Z 957.1300000 2009-09-20T08:38:29Z 958.0900000 2009-09-20T08:38:41Z 957.6100000 2009-09-20T08:38:51Z 957.6100000 2009-09-20T08:38:52Z 957.6100000 2009-09-20T08:38:54Z 958.0900000 2009-09-20T08:39:03Z 957.1300000 2009-09-20T08:39:06Z 956.6500000 2009-09-20T08:39:10Z 955.2100000 2009-09-20T08:39:13Z 954.2500000 2009-09-20T08:39:20Z 951.3600000 2009-09-20T08:39:27Z 948.0000000 2009-09-20T08:39:34Z 945.1100000 2009-09-20T08:39:37Z 941.7500000 2009-09-20T08:39:41Z 941.2700000 2009-09-20T08:39:42Z 935.9800000 2009-09-20T08:39:46Z 935.5000000 2009-09-20T08:39:47Z 934.5400000 2009-09-20T08:39:49Z 933.5800000 2009-09-20T08:39:51Z 932.6200000 2009-09-20T08:39:54Z 934.5400000 2009-09-20T08:39:59Z 937.4200000 2009-09-20T08:40:10Z 940.3100000 2009-09-20T08:40:23Z 942.2300000 2009-09-20T08:40:32Z 944.6300000 2009-09-20T08:40:41Z 947.5200000 2009-09-20T08:40:51Z 949.9200000 2009-09-20T08:41:04Z 952.8000000 2009-09-20T08:41:13Z 951.8400000 2009-09-20T08:41:16Z 951.8400000 2009-09-20T08:41:22Z 953.7700000 2009-09-20T08:41:34Z 954.7300000 2009-09-20T08:41:36Z 954.2500000 2009-09-20T08:41:47Z 955.6900000 2009-09-20T08:41:57Z 954.7300000 2009-09-20T08:42:03Z 955.2100000 2009-09-20T08:42:04Z 951.8400000 2009-09-20T08:42:11Z 951.3600000 2009-09-20T08:42:12Z 950.8800000 2009-09-20T08:42:13Z 947.0400000 2009-09-20T08:42:17Z 945.1100000 2009-09-20T08:42:22Z 945.1100000 2009-09-20T08:42:23Z 943.1900000 2009-09-20T08:42:26Z 942.7100000 2009-09-20T08:42:27Z 942.2300000 2009-09-20T08:42:28Z 938.8600000 2009-09-20T08:42:34Z 938.3800000 2009-09-20T08:42:35Z 937.9000000 2009-09-20T08:42:36Z 936.9400000 2009-09-20T08:42:37Z 936.4600000 2009-09-20T08:42:38Z 935.5000000 2009-09-20T08:42:39Z 933.1000000 2009-09-20T08:42:43Z 931.6500000 2009-09-20T08:42:44Z 932.1400000 2009-09-20T08:42:45Z 931.6500000 2009-09-20T08:42:46Z 930.6900000 2009-09-20T08:42:47Z 931.1700000 2009-09-20T08:42:48Z 931.1700000 2009-09-20T08:42:49Z 930.6900000 2009-09-20T08:42:52Z 928.2900000 2009-09-20T08:43:03Z 926.8500000 2009-09-20T08:43:06Z 925.4100000 2009-09-20T08:43:16Z 924.9300000 2009-09-20T08:43:27Z 924.9300000 2009-09-20T08:43:28Z 922.5200000 2009-09-20T08:43:38Z 922.0400000 2009-09-20T08:43:39Z 922.0400000 2009-09-20T08:43:40Z 921.0800000 2009-09-20T08:43:51Z 920.1200000 2009-09-20T08:44:03Z 920.1200000 2009-09-20T08:44:13Z 920.6000000 2009-09-20T08:44:15Z 922.0400000 2009-09-20T08:44:25Z 923.9600000 2009-09-20T08:44:38Z 926.3700000 2009-09-20T08:44:50Z 929.7300000 2009-09-20T08:45:02Z 931.6500000 2009-09-20T08:45:15Z 934.5400000 2009-09-20T08:45:30Z 935.0200000 2009-09-20T08:45:32Z 938.3800000 2009-09-20T08:45:45Z 940.3100000 2009-09-20T08:45:57Z 942.7100000 2009-09-20T08:46:11Z 946.0700000 2009-09-20T08:46:24Z 949.4400000 2009-09-20T08:46:37Z 950.4000000 2009-09-20T08:46:43Z 953.2800000 2009-09-20T08:46:56Z 955.6900000 2009-09-20T08:47:10Z 959.0500000 2009-09-20T08:47:20Z 961.9400000 2009-09-20T08:47:30Z 962.9000000 2009-09-20T08:47:39Z 964.3400000 2009-09-20T08:47:50Z 967.7000000 2009-09-20T08:48:02Z 969.6300000 2009-09-20T08:48:14Z 972.0300000 2009-09-20T08:48:22Z 974.4300000 2009-09-20T08:48:32Z 977.3200000 2009-09-20T08:48:42Z 979.2400000 2009-09-20T08:48:52Z 981.1600000 2009-09-20T08:49:02Z 984.0500000 2009-09-20T08:49:13Z 985.9700000 2009-09-20T08:49:28Z 988.3700000 2009-09-20T08:49:41Z 991.2600000 2009-09-20T08:49:54Z 993.6600000 2009-09-20T08:50:03Z 995.1000000 2009-09-20T08:50:18Z 995.5800000 2009-09-20T08:50:21Z 996.0600000 2009-09-20T08:50:22Z 995.5800000 2009-09-20T08:50:23Z 995.5800000 2009-09-20T08:50:24Z 994.6200000 2009-09-20T08:50:25Z 995.5800000 2009-09-20T08:50:26Z 995.5800000 2009-09-20T08:50:27Z 995.5800000 2009-09-20T08:50:28Z 995.1000000 2009-09-20T08:50:29Z 995.1000000 2009-09-20T08:50:42Z 996.0600000 2009-09-20T08:50:56Z 997.9900000 2009-09-20T08:51:08Z 1000.3900000 2009-09-20T08:51:21Z 1003.2700000 2009-09-20T08:51:32Z 1004.2300000 2009-09-20T08:51:36Z 1004.7200000 2009-09-20T08:51:37Z 1004.7200000 2009-09-20T08:51:38Z 1004.7200000 2009-09-20T08:51:39Z 1004.7200000 2009-09-20T08:51:40Z 1005.2000000 2009-09-20T08:51:41Z 1005.2000000 2009-09-20T08:51:42Z 1004.2300000 2009-09-20T08:51:43Z 1004.7200000 2009-09-20T08:51:44Z 1004.7200000 2009-09-20T08:51:45Z 1004.2300000 2009-09-20T08:51:55Z 1003.2700000 2009-09-20T08:52:02Z 1001.8300000 2009-09-20T08:52:05Z 1000.8700000 2009-09-20T08:52:06Z 1000.8700000 2009-09-20T08:52:07Z 998.9500000 2009-09-20T08:52:09Z 999.4300000 2009-09-20T08:52:10Z 997.9900000 2009-09-20T08:52:11Z 997.9900000 2009-09-20T08:52:12Z 997.5100000 2009-09-20T08:52:13Z 997.5100000 2009-09-20T08:52:14Z 996.5400000 2009-09-20T08:52:15Z 996.0600000 2009-09-20T08:52:16Z 995.5800000 2009-09-20T08:52:17Z 996.0600000 2009-09-20T08:52:18Z 994.1400000 2009-09-20T08:52:26Z 992.7000000 2009-09-20T08:52:36Z 991.7400000 2009-09-20T08:52:39Z 988.8500000 2009-09-20T08:52:46Z 987.8900000 2009-09-20T08:52:47Z 987.8900000 2009-09-20T08:52:48Z 987.4100000 2009-09-20T08:52:49Z 986.4500000 2009-09-20T08:52:50Z 985.0100000 2009-09-20T08:52:51Z 984.5300000 2009-09-20T08:52:52Z 983.5700000 2009-09-20T08:52:53Z 983.0900000 2009-09-20T08:52:54Z 982.6000000 2009-09-20T08:52:55Z 982.1200000 2009-09-20T08:52:56Z 981.6400000 2009-09-20T08:52:57Z 981.1600000 2009-09-20T08:52:58Z 978.7600000 2009-09-20T08:53:06Z 977.8000000 2009-09-20T08:53:07Z 976.8400000 2009-09-20T08:53:08Z 976.3600000 2009-09-20T08:53:09Z 975.3900000 2009-09-20T08:53:10Z 975.8800000 2009-09-20T08:53:11Z 975.3900000 2009-09-20T08:53:12Z 975.8800000 2009-09-20T08:53:15Z 975.3900000 2009-09-20T08:53:16Z 974.9100000 2009-09-20T08:53:17Z 975.8800000 2009-09-20T08:53:18Z 975.8800000 2009-09-20T08:53:19Z 974.4300000 2009-09-20T08:53:20Z 974.4300000 2009-09-20T08:53:21Z 974.4300000 2009-09-20T08:53:22Z 974.4300000 2009-09-20T08:53:24Z 974.9100000 2009-09-20T08:53:25Z 974.4300000 2009-09-20T08:53:26Z 974.4300000 2009-09-20T08:53:27Z 974.4300000 2009-09-20T08:53:28Z 975.3900000 2009-09-20T08:53:29Z 975.3900000 2009-09-20T08:53:33Z 974.4300000 2009-09-20T08:53:34Z 973.9500000 2009-09-20T08:53:35Z 973.9500000 2009-09-20T08:53:36Z 973.9500000 2009-09-20T08:53:37Z 973.4700000 2009-09-20T08:53:38Z 972.5100000 2009-09-20T08:53:39Z 972.9900000 2009-09-20T08:53:40Z 973.4700000 2009-09-20T08:53:41Z 972.9900000 2009-09-20T08:53:42Z 972.9900000 2009-09-20T08:53:44Z 972.9900000 2009-09-20T08:53:45Z 973.9500000 2009-09-20T08:53:46Z 972.9900000 2009-09-20T08:53:47Z 972.9900000 2009-09-20T08:53:48Z 972.5100000 2009-09-20T08:53:49Z 972.0300000 2009-09-20T08:53:53Z 972.0300000 2009-09-20T08:53:55Z 972.0300000 2009-09-20T08:53:56Z 971.0700000 2009-09-20T08:53:57Z 973.4700000 2009-09-20T08:54:06Z 974.4300000 2009-09-20T08:54:12Z 973.9500000 2009-09-20T08:54:13Z 973.4700000 2009-09-20T08:54:14Z 974.4300000 2009-09-20T08:54:16Z 973.9500000 2009-09-20T08:54:17Z 973.4700000 2009-09-20T08:54:19Z 972.0300000 2009-09-20T08:54:21Z 970.5900000 2009-09-20T08:54:22Z 971.5500000 2009-09-20T08:54:28Z 971.0700000 2009-09-20T08:54:29Z 971.0700000 2009-09-20T08:54:30Z 971.0700000 2009-09-20T08:54:31Z 971.0700000 2009-09-20T08:54:32Z 971.5500000 2009-09-20T08:54:33Z 972.0300000 2009-09-20T08:54:34Z 971.0700000 2009-09-20T08:54:35Z 971.0700000 2009-09-20T08:54:42Z 971.0700000 2009-09-20T08:54:43Z 971.0700000 2009-09-20T08:54:44Z 972.0300000 2009-09-20T08:54:45Z 971.5500000 2009-09-20T08:54:46Z 972.0300000 2009-09-20T08:54:57Z 972.0300000 2009-09-20T08:54:58Z 971.0700000 2009-09-20T08:54:59Z 971.0700000 2009-09-20T08:55:00Z 970.1100000 2009-09-20T08:55:01Z 970.1100000 2009-09-20T08:55:02Z 969.6300000 2009-09-20T08:55:03Z 968.1800000 2009-09-20T08:55:04Z 967.2200000 2009-09-20T08:55:05Z 967.7000000 2009-09-20T08:55:06Z 967.2200000 2009-09-20T08:55:07Z 966.7400000 2009-09-20T08:55:08Z 966.7400000 2009-09-20T08:55:09Z 966.2600000 2009-09-20T08:55:10Z 965.7800000 2009-09-20T08:55:11Z 965.7800000 2009-09-20T08:55:12Z 964.8200000 2009-09-20T08:55:13Z 964.8200000 2009-09-20T08:55:14Z 964.3400000 2009-09-20T08:55:15Z 963.8600000 2009-09-20T08:55:16Z 962.4200000 2009-09-20T08:55:17Z 962.9000000 2009-09-20T08:55:18Z 961.4600000 2009-09-20T08:55:20Z 960.4900000 2009-09-20T08:55:21Z 961.4600000 2009-09-20T08:55:22Z 960.9800000 2009-09-20T08:55:23Z 960.4900000 2009-09-20T08:55:24Z 960.0100000 2009-09-20T08:55:25Z 960.0100000 2009-09-20T08:55:26Z 960.0100000 2009-09-20T08:55:27Z 959.5300000 2009-09-20T08:55:28Z 958.0900000 2009-09-20T08:55:29Z 958.5700000 2009-09-20T08:55:30Z 958.0900000 2009-09-20T08:55:31Z 957.6100000 2009-09-20T08:55:32Z 957.1300000 2009-09-20T08:55:34Z 956.1700000 2009-09-20T08:55:35Z 956.1700000 2009-09-20T08:55:36Z 955.6900000 2009-09-20T08:55:37Z 954.2500000 2009-09-20T08:55:38Z 953.2800000 2009-09-20T08:55:39Z 951.3600000 2009-09-20T08:55:41Z 950.8800000 2009-09-20T08:55:42Z 949.9200000 2009-09-20T08:55:43Z 948.9600000 2009-09-20T08:55:44Z 948.4800000 2009-09-20T08:55:45Z 947.0400000 2009-09-20T08:55:46Z 946.5600000 2009-09-20T08:55:47Z 945.5900000 2009-09-20T08:55:48Z 943.6700000 2009-09-20T08:55:50Z 942.2300000 2009-09-20T08:55:51Z 941.2700000 2009-09-20T08:55:52Z 940.7900000 2009-09-20T08:55:53Z 939.8300000 2009-09-20T08:55:54Z 939.3500000 2009-09-20T08:55:55Z 937.9000000 2009-09-20T08:55:56Z 936.9400000 2009-09-20T08:55:57Z 937.4200000 2009-09-20T08:55:58Z 935.9800000 2009-09-20T08:55:59Z 935.9800000 2009-09-20T08:56:00Z 935.9800000 2009-09-20T08:56:02Z 934.5400000 2009-09-20T08:56:03Z 934.0600000 2009-09-20T08:56:04Z 934.5400000 2009-09-20T08:56:05Z 935.0200000 2009-09-20T08:56:06Z 934.0600000 2009-09-20T08:56:07Z 934.5400000 2009-09-20T08:56:08Z 934.5400000 2009-09-20T08:56:09Z 935.5000000 2009-09-20T08:56:10Z 935.5000000 2009-09-20T08:56:11Z 937.9000000 2009-09-20T08:56:15Z 941.2700000 2009-09-20T08:56:23Z 943.6700000 2009-09-20T08:56:32Z 945.1100000 2009-09-20T08:56:42Z 948.4800000 2009-09-20T08:56:51Z 951.3600000 2009-09-20T08:57:02Z 952.3200000 2009-09-20T08:57:07Z 954.7300000 2009-09-20T08:57:18Z 954.7300000 2009-09-20T08:57:24Z 954.7300000 2009-09-20T08:57:25Z 954.7300000 2009-09-20T08:57:26Z 954.2500000 2009-09-20T08:57:27Z 953.7700000 2009-09-20T08:57:28Z 952.3200000 2009-09-20T08:57:29Z 953.2800000 2009-09-20T08:57:30Z 951.8400000 2009-09-20T08:57:31Z 950.8800000 2009-09-20T08:57:32Z 950.4000000 2009-09-20T08:57:34Z 948.9600000 2009-09-20T08:57:36Z 948.9600000 2009-09-20T08:57:37Z 948.4800000 2009-09-20T08:57:38Z 948.0000000 2009-09-20T08:57:39Z 947.5200000 2009-09-20T08:57:40Z 946.5600000 2009-09-20T08:57:41Z 946.5600000 2009-09-20T08:57:42Z 945.1100000 2009-09-20T08:57:47Z 944.6300000 2009-09-20T08:57:48Z 945.5900000 2009-09-20T08:57:49Z 946.5600000 2009-09-20T08:57:52Z 948.0000000 2009-09-20T08:57:58Z 947.5200000 2009-09-20T08:57:59Z 949.9200000 2009-09-20T08:58:08Z 952.8000000 2009-09-20T08:58:19Z 955.2100000 2009-09-20T08:58:32Z 956.6500000 2009-09-20T08:58:35Z 959.5300000 2009-09-20T08:58:48Z 962.4200000 2009-09-20T08:58:57Z 965.3000000 2009-09-20T08:59:02Z 966.7400000 2009-09-20T08:59:07Z 970.1100000 2009-09-20T08:59:14Z 972.9900000 2009-09-20T08:59:21Z 975.3900000 2009-09-20T08:59:31Z 975.8800000 2009-09-20T08:59:32Z 975.8800000 2009-09-20T08:59:33Z 976.8400000 2009-09-20T08:59:34Z 976.8400000 2009-09-20T08:59:35Z 976.8400000 2009-09-20T08:59:36Z 977.3200000 2009-09-20T08:59:37Z 976.8400000 2009-09-20T08:59:38Z 976.8400000 2009-09-20T08:59:39Z 976.3600000 2009-09-20T08:59:40Z 976.8400000 2009-09-20T08:59:41Z 974.9100000 2009-09-20T08:59:46Z 973.9500000 2009-09-20T08:59:57Z 973.4700000 2009-09-20T08:59:59Z 973.9500000 2009-09-20T09:00:00Z 973.9500000 2009-09-20T09:00:01Z 973.4700000 2009-09-20T09:00:02Z 972.9900000 2009-09-20T09:00:03Z 972.5100000 2009-09-20T09:00:04Z 972.0300000 2009-09-20T09:00:05Z 972.5100000 2009-09-20T09:00:06Z 972.0300000 2009-09-20T09:00:07Z 972.0300000 2009-09-20T09:00:08Z 972.0300000 2009-09-20T09:00:11Z 972.0300000 2009-09-20T09:00:12Z 972.0300000 2009-09-20T09:00:13Z 972.0300000 2009-09-20T09:00:14Z 971.5500000 2009-09-20T09:00:15Z 971.5500000 2009-09-20T09:00:16Z 971.5500000 2009-09-20T09:00:17Z 971.5500000 2009-09-20T09:00:18Z 971.5500000 2009-09-20T09:00:19Z 970.5900000 2009-09-20T09:00:20Z 971.5500000 2009-09-20T09:00:24Z 971.5500000 2009-09-20T09:00:25Z 971.5500000 2009-09-20T09:00:26Z 971.5500000 2009-09-20T09:00:27Z 971.5500000 2009-09-20T09:00:28Z 971.0700000 2009-09-20T09:00:29Z 971.5500000 2009-09-20T09:00:30Z 970.1100000 2009-09-20T09:00:31Z 971.0700000 2009-09-20T09:00:32Z 970.1100000 2009-09-20T09:00:34Z 969.6300000 2009-09-20T09:00:35Z 970.1100000 2009-09-20T09:00:36Z 969.6300000 2009-09-20T09:00:37Z 969.1500000 2009-09-20T09:00:38Z 968.1800000 2009-09-20T09:00:39Z 968.1800000 2009-09-20T09:00:40Z 968.1800000 2009-09-20T09:00:42Z 967.2200000 2009-09-20T09:00:43Z 965.7800000 2009-09-20T09:00:44Z 965.3000000 2009-09-20T09:00:45Z 965.3000000 2009-09-20T09:00:46Z 962.4200000 2009-09-20T09:00:50Z 962.4200000 2009-09-20T09:00:51Z 962.4200000 2009-09-20T09:00:52Z 962.4200000 2009-09-20T09:00:53Z 962.4200000 2009-09-20T09:00:54Z 961.4600000 2009-09-20T09:00:55Z 961.4600000 2009-09-20T09:00:56Z 960.9800000 2009-09-20T09:00:59Z 960.9800000 2009-09-20T09:01:00Z 960.4900000 2009-09-20T09:01:01Z 959.0500000 2009-09-20T09:01:02Z 959.0500000 2009-09-20T09:01:03Z 958.0900000 2009-09-20T09:01:04Z 956.1700000 2009-09-20T09:01:07Z 955.2100000 2009-09-20T09:01:08Z 954.7300000 2009-09-20T09:01:09Z 953.7700000 2009-09-20T09:01:10Z 952.3200000 2009-09-20T09:01:11Z 949.4400000 2009-09-20T09:01:18Z 948.0000000 2009-09-20T09:01:19Z 948.0000000 2009-09-20T09:01:20Z 946.5600000 2009-09-20T09:01:24Z 946.0700000 2009-09-20T09:01:25Z 945.5900000 2009-09-20T09:01:26Z 945.1100000 2009-09-20T09:01:27Z 943.1900000 2009-09-20T09:01:28Z 943.6700000 2009-09-20T09:01:29Z 941.7500000 2009-09-20T09:01:33Z 941.7500000 2009-09-20T09:01:34Z 942.2300000 2009-09-20T09:01:35Z 942.7100000 2009-09-20T09:01:36Z 942.2300000 2009-09-20T09:01:39Z 943.1900000 2009-09-20T09:01:40Z 942.7100000 2009-09-20T09:01:41Z 942.2300000 2009-09-20T09:01:42Z 942.7100000 2009-09-20T09:01:43Z 942.7100000 2009-09-20T09:01:44Z 938.8600000 2009-09-20T09:01:51Z 936.9400000 2009-09-20T09:01:54Z 934.0600000 2009-09-20T09:01:56Z 932.6200000 2009-09-20T09:01:57Z 932.1400000 2009-09-20T09:01:58Z 929.2500000 2009-09-20T09:02:00Z 925.8900000 2009-09-20T09:02:03Z 923.4800000 2009-09-20T09:02:08Z 922.5200000 2009-09-20T09:02:09Z 922.0400000 2009-09-20T09:02:10Z 922.5200000 2009-09-20T09:02:11Z 923.4800000 2009-09-20T09:02:12Z 923.9600000 2009-09-20T09:02:13Z 923.4800000 2009-09-20T09:02:14Z 923.0000000 2009-09-20T09:02:15Z 923.4800000 2009-09-20T09:02:16Z 924.9300000 2009-09-20T09:02:17Z 922.5200000 2009-09-20T09:02:18Z 922.5200000 2009-09-20T09:02:19Z 922.5200000 2009-09-20T09:02:20Z 919.1600000 2009-09-20T09:02:24Z 915.3100000 2009-09-20T09:02:27Z 913.3900000 2009-09-20T09:02:28Z 912.4300000 2009-09-20T09:02:29Z 910.9900000 2009-09-20T09:02:30Z 909.0600000 2009-09-20T09:02:31Z 908.1000000 2009-09-20T09:02:32Z 908.1000000 2009-09-20T09:02:33Z 907.1400000 2009-09-20T09:02:34Z 906.1800000 2009-09-20T09:02:35Z 905.7000000 2009-09-20T09:02:36Z 905.7000000 2009-09-20T09:02:37Z 904.7400000 2009-09-20T09:02:38Z 902.3300000 2009-09-20T09:02:40Z 901.3700000 2009-09-20T09:02:41Z 900.8900000 2009-09-20T09:02:42Z 896.5700000 2009-09-20T09:02:44Z 894.6400000 2009-09-20T09:02:45Z 893.2000000 2009-09-20T09:02:46Z 892.7200000 2009-09-20T09:02:47Z 890.8000000 2009-09-20T09:02:48Z 889.3600000 2009-09-20T09:02:49Z 887.4300000 2009-09-20T09:02:51Z 886.4700000 2009-09-20T09:02:52Z 885.9900000 2009-09-20T09:02:53Z 885.9900000 2009-09-20T09:02:54Z 885.5100000 2009-09-20T09:02:55Z 886.4700000 2009-09-20T09:02:56Z 886.9500000 2009-09-20T09:02:57Z 887.9100000 2009-09-20T09:02:59Z 887.4300000 2009-09-20T09:03:05Z 890.3200000 2009-09-20T09:03:09Z 890.3200000 2009-09-20T09:03:10Z 891.7600000 2009-09-20T09:03:19Z 893.2000000 2009-09-20T09:03:29Z 892.2400000 2009-09-20T09:03:32Z 894.1600000 2009-09-20T09:03:38Z 897.0500000 2009-09-20T09:03:45Z 897.5300000 2009-09-20T09:03:46Z 898.4900000 2009-09-20T09:03:51Z 901.8500000 2009-09-20T09:03:58Z 902.3300000 2009-09-20T09:04:07Z 904.7400000 2009-09-20T09:04:14Z 906.1800000 2009-09-20T09:04:18Z 909.0600000 2009-09-20T09:04:26Z 909.0600000 2009-09-20T09:04:27Z 911.4700000 2009-09-20T09:04:39Z 914.3500000 2009-09-20T09:04:49Z 917.7200000 2009-09-20T09:04:56Z 920.6000000 2009-09-20T09:05:09Z 921.5600000 2009-09-20T09:05:15Z 924.9300000 2009-09-20T09:05:25Z 928.7700000 2009-09-20T09:05:35Z 928.2900000 2009-09-20T09:05:36Z 931.1700000 2009-09-20T09:05:44Z 932.6200000 2009-09-20T09:05:55Z 935.9800000 2009-09-20T09:06:06Z 938.8600000 2009-09-20T09:06:12Z 941.2700000 2009-09-20T09:06:23Z 941.7500000 2009-09-20T09:06:25Z 944.6300000 2009-09-20T09:06:36Z 948.4800000 2009-09-20T09:06:45Z 948.4800000 2009-09-20T09:06:46Z 949.9200000 2009-09-20T09:06:56Z 951.8400000 2009-09-20T09:07:07Z 955.2100000 2009-09-20T09:07:14Z 958.0900000 2009-09-20T09:07:24Z 960.0100000 2009-09-20T09:07:35Z 961.9400000 2009-09-20T09:07:44Z 961.9400000 2009-09-20T09:07:52Z 962.9000000 2009-09-20T09:07:57Z 962.9000000 2009-09-20T09:08:06Z 960.4900000 2009-09-20T09:08:09Z 955.2100000 2009-09-20T09:08:15Z 952.3200000 2009-09-20T09:08:17Z 949.9200000 2009-09-20T09:08:19Z 947.5200000 2009-09-20T09:08:22Z 946.0700000 2009-09-20T09:08:24Z 943.6700000 2009-09-20T09:08:28Z 942.7100000 2009-09-20T09:08:33Z 941.2700000 2009-09-20T09:08:35Z 942.2300000 2009-09-20T09:08:39Z 942.2300000 2009-09-20T09:08:43Z 939.3500000 2009-09-20T09:08:49Z 938.8600000 2009-09-20T09:08:52Z 935.9800000 2009-09-20T09:08:56Z 935.9800000 2009-09-20T09:09:00Z 939.3500000 2009-09-20T09:09:07Z 939.3500000 2009-09-20T09:09:08Z 939.8300000 2009-09-20T09:09:11Z 938.3800000 2009-09-20T09:09:17Z 937.9000000 2009-09-20T09:09:25Z 937.4200000 2009-09-20T09:09:30Z 934.5400000 2009-09-20T09:09:34Z 928.2900000 2009-09-20T09:09:37Z 924.9300000 2009-09-20T09:09:40Z 922.0400000 2009-09-20T09:09:43Z 919.1600000 2009-09-20T09:09:46Z 914.8300000 2009-09-20T09:09:51Z 914.3500000 2009-09-20T09:09:52Z 910.0300000 2009-09-20T09:09:54Z 909.5400000 2009-09-20T09:09:55Z 905.2200000 2009-09-20T09:09:58Z 904.2600000 2009-09-20T09:09:59Z 900.8900000 2009-09-20T09:10:02Z 898.4900000 2009-09-20T09:10:04Z 895.1200000 2009-09-20T09:10:07Z 893.2000000 2009-09-20T09:10:11Z 889.8400000 2009-09-20T09:10:14Z 883.5900000 2009-09-20T09:10:17Z 884.5500000 2009-09-20T09:10:18Z 878.7800000 2009-09-20T09:10:21Z 877.8200000 2009-09-20T09:10:22Z 873.5000000 2009-09-20T09:10:26Z 869.1700000 2009-09-20T09:10:30Z 867.7300000 2009-09-20T09:10:33Z 865.3200000 2009-09-20T09:10:36Z 862.4400000 2009-09-20T09:10:40Z 861.4800000 2009-09-20T09:10:41Z 860.5200000 2009-09-20T09:10:42Z 860.0400000 2009-09-20T09:10:43Z 858.5900000 2009-09-20T09:10:44Z 859.0800000 2009-09-20T09:10:45Z 858.5900000 2009-09-20T09:10:46Z 857.1500000 2009-09-20T09:10:47Z 856.1900000 2009-09-20T09:10:48Z 855.7100000 2009-09-20T09:10:49Z 854.7500000 2009-09-20T09:10:50Z 854.2700000 2009-09-20T09:10:51Z 852.3500000 2009-09-20T09:10:52Z 850.9000000 2009-09-20T09:10:55Z 852.8300000 2009-09-20T09:11:01Z 851.8700000 2009-09-20T09:11:02Z 848.5000000 2009-09-20T09:11:08Z 847.0600000 2009-09-20T09:11:09Z 846.5800000 2009-09-20T09:11:11Z 845.1400000 2009-09-20T09:11:13Z 844.6600000 2009-09-20T09:11:20Z 844.6600000 2009-09-20T09:11:21Z 844.6600000 2009-09-20T09:11:26Z 844.1800000 2009-09-20T09:11:29Z 840.3300000 2009-09-20T09:11:32Z 836.4800000 2009-09-20T09:11:36Z 835.5200000 2009-09-20T09:11:37Z 832.1600000 2009-09-20T09:11:42Z 830.2400000 2009-09-20T09:11:47Z 829.2700000 2009-09-20T09:11:54Z 828.3100000 2009-09-20T09:11:57Z 831.2000000 2009-09-20T09:12:07Z 833.1200000 2009-09-20T09:12:12Z 836.9600000 2009-09-20T09:12:20Z 838.8900000 2009-09-20T09:12:31Z 839.8500000 2009-09-20T09:12:40Z 843.2100000 2009-09-20T09:12:47Z 843.2100000 2009-09-20T09:12:48Z 845.1400000 2009-09-20T09:12:59Z 845.1400000 2009-09-20T09:13:05Z 847.5400000 2009-09-20T09:13:10Z 846.5800000 2009-09-20T09:13:13Z 848.0200000 2009-09-20T09:13:19Z 847.5400000 2009-09-20T09:13:23Z 848.0200000 2009-09-20T09:13:25Z 849.4600000 2009-09-20T09:13:38Z 851.3800000 2009-09-20T09:13:49Z 853.3100000 2009-09-20T09:13:58Z 856.1900000 2009-09-20T09:14:09Z 857.6300000 2009-09-20T09:14:17Z 858.1100000 2009-09-20T09:14:21Z 860.0400000 2009-09-20T09:14:28Z 861.9600000 2009-09-20T09:14:33Z 865.3200000 2009-09-20T09:14:42Z 866.2900000 2009-09-20T09:14:46Z 869.1700000 2009-09-20T09:14:58Z 871.0900000 2009-09-20T09:15:08Z 872.5300000 2009-09-20T09:15:11Z 874.9400000 2009-09-20T09:15:21Z 875.4200000 2009-09-20T09:15:30Z 877.3400000 2009-09-20T09:15:41Z 878.7800000 2009-09-20T09:15:46Z 881.1900000 2009-09-20T09:15:54Z 883.5900000 2009-09-20T09:16:03Z 886.4700000 2009-09-20T09:16:12Z 888.8800000 2009-09-20T09:16:22Z 891.7600000 2009-09-20T09:16:33Z 895.1200000 2009-09-20T09:16:43Z 895.1200000 2009-09-20T09:16:44Z 898.0100000 2009-09-20T09:16:54Z 900.8900000 2009-09-20T09:17:05Z 900.4100000 2009-09-20T09:17:06Z 903.7800000 2009-09-20T09:17:17Z 905.7000000 2009-09-20T09:17:27Z 907.6200000 2009-09-20T09:17:37Z 909.0600000 2009-09-20T09:17:48Z 912.4300000 2009-09-20T09:17:56Z 912.4300000 2009-09-20T09:17:57Z 915.3100000 2009-09-20T09:18:09Z 917.7200000 2009-09-20T09:18:16Z 916.7500000 2009-09-20T09:18:26Z 917.7200000 2009-09-20T09:18:28Z 917.7200000 2009-09-20T09:18:35Z 917.2400000 2009-09-20T09:18:43Z 916.2700000 2009-09-20T09:18:54Z 916.2700000 2009-09-20T09:19:35Z 916.7500000 2009-09-20T09:20:08Z 915.7900000 2009-09-20T09:20:39Z 916.2700000 2009-09-20T09:20:40Z 915.3100000 2009-09-20T09:21:13Z 916.2700000 2009-09-20T09:21:16Z 915.7900000 2009-09-20T09:21:52Z 915.3100000 2009-09-20T09:23:11Z 915.7900000 2009-09-20T09:24:12Z 916.2700000 2009-09-20T09:25:38Z 916.7500000 2009-09-20T09:28:58Z 916.7500000 2009-09-20T09:29:56Z 917.2400000 2009-09-20T09:31:51Z 916.7500000 2009-09-20T09:32:45Z 917.2400000 2009-09-20T09:34:44Z 916.7500000 2009-09-20T09:35:57Z 916.2700000 2009-09-20T09:36:55Z 916.7500000 2009-09-20T09:37:12Z 918.2000000 2009-09-20T09:37:17Z 917.7200000 2009-09-20T09:37:47Z 918.2000000 2009-09-20T09:38:21Z 919.1600000 2009-09-20T09:39:07Z 916.2700000 2009-09-20T09:39:23Z 918.2000000 2009-09-20T09:39:37Z 918.2000000 2009-09-20T09:39:44Z 917.7200000 2009-09-20T09:40:22Z 916.7500000 2009-09-20T09:41:12Z 917.2400000 2009-09-20T09:41:21Z 918.2000000 2009-09-20T09:41:23Z 917.2400000 2009-09-20T09:42:21Z 917.7200000 2009-09-20T09:42:36Z 917.7200000 2009-09-20T09:43:21Z 916.7500000 2009-09-20T09:43:36Z 917.2400000 2009-09-20T09:43:40Z 917.7200000 2009-09-20T09:43:44Z 918.2000000 2009-09-20T09:44:35Z 916.7500000 2009-09-20T09:45:03Z 917.2400000 2009-09-20T09:45:13Z 915.7900000 2009-09-20T09:45:24Z 916.2700000 2009-09-20T09:46:06Z 915.7900000 2009-09-20T09:46:10Z 916.2700000 2009-09-20T09:46:37Z 917.7200000 2009-09-20T09:46:39Z 915.7900000 2009-09-20T09:46:49Z 917.2400000 2009-09-20T09:46:51Z 917.2400000 2009-09-20T09:47:05Z 917.7200000 2009-09-20T09:47:48Z 916.7500000 2009-09-20T09:47:50Z 917.2400000 2009-09-20T09:48:31Z 916.2700000 2009-09-20T09:49:15Z 918.2000000 2009-09-20T09:49:23Z 918.6800000 2009-09-20T09:49:36Z 918.2000000 2009-09-20T09:49:52Z 917.2400000 2009-09-20T09:50:19Z 916.2700000 2009-09-20T09:50:33Z 916.7500000 2009-09-20T09:50:35Z 917.2400000 2009-09-20T09:50:44Z 915.3100000 2009-09-20T09:50:51Z 916.2700000 2009-09-20T09:51:00Z 915.7900000 2009-09-20T09:51:03Z 915.7900000 2009-09-20T09:51:05Z 915.7900000 2009-09-20T09:51:10Z 916.2700000 2009-09-20T09:51:12Z 916.2700000 2009-09-20T09:51:16Z 917.2400000 2009-09-20T09:51:18Z 915.3100000 2009-09-20T09:51:19Z 915.7900000 2009-09-20T09:51:22Z 917.2400000 2009-09-20T09:51:27Z 917.2400000 2009-09-20T09:51:31Z 916.7500000 2009-09-20T09:51:35Z 916.7500000 2009-09-20T09:51:42Z 916.7500000 2009-09-20T09:51:44Z 916.7500000 2009-09-20T09:51:50Z 915.7900000 2009-09-20T09:51:57Z 915.7900000 2009-09-20T09:52:04Z 916.2700000 2009-09-20T09:52:14Z 915.3100000 2009-09-20T09:52:19Z 916.2700000 2009-09-20T09:52:24Z 915.7900000 2009-09-20T09:52:29Z 916.2700000 2009-09-20T09:52:31Z 914.3500000 2009-09-20T09:52:35Z 916.2700000 2009-09-20T09:52:36Z 914.8300000 2009-09-20T09:52:42Z 916.2700000 2009-09-20T09:52:44Z 915.3100000 2009-09-20T09:52:56Z 915.7900000 2009-09-20T09:52:57Z 917.2400000 2009-09-20T09:52:59Z 917.2400000 2009-09-20T09:53:00Z 916.7500000 2009-09-20T09:53:01Z 915.3100000 2009-09-20T09:53:02Z 915.3100000 2009-09-20T09:53:03Z 915.3100000 2009-09-20T09:53:15Z 914.3500000 2009-09-20T09:53:25Z 916.2700000 2009-09-20T09:53:39Z 913.3900000 2009-09-20T09:53:46Z 914.3500000 2009-09-20T09:53:47Z 911.9500000 2009-09-20T09:53:52Z 909.5400000 2009-09-20T09:53:55Z 908.5800000 2009-09-20T09:53:56Z 909.5400000 2009-09-20T09:53:57Z 906.6600000 2009-09-20T09:54:02Z 904.7400000 2009-09-20T09:54:05Z 901.8500000 2009-09-20T09:54:08Z 901.3700000 2009-09-20T09:54:09Z 900.4100000 2009-09-20T09:54:11Z 897.0500000 2009-09-20T09:54:13Z 896.5700000 2009-09-20T09:54:14Z 895.1200000 2009-09-20T09:54:15Z 893.2000000 2009-09-20T09:54:16Z 893.2000000 2009-09-20T09:54:17Z 893.6800000 2009-09-20T09:54:19Z 892.2400000 2009-09-20T09:54:20Z 889.3600000 2009-09-20T09:54:23Z 888.4000000 2009-09-20T09:54:25Z 886.4700000 2009-09-20T09:54:26Z 886.4700000 2009-09-20T09:54:27Z 883.1100000 2009-09-20T09:54:30Z 881.6700000 2009-09-20T09:54:32Z 876.3800000 2009-09-20T09:54:34Z 876.3800000 2009-09-20T09:54:35Z 874.9400000 2009-09-20T09:54:37Z 873.9800000 2009-09-20T09:54:38Z 873.9800000 2009-09-20T09:54:39Z 872.5300000 2009-09-20T09:54:40Z 870.1300000 2009-09-20T09:54:43Z 869.6500000 2009-09-20T09:54:44Z 869.6500000 2009-09-20T09:54:45Z 869.1700000 2009-09-20T09:54:48Z 868.6900000 2009-09-20T09:54:49Z 869.1700000 2009-09-20T09:54:50Z 868.2100000 2009-09-20T09:54:51Z 868.2100000 2009-09-20T09:54:52Z 869.1700000 2009-09-20T09:54:53Z 869.1700000 2009-09-20T09:54:56Z 869.1700000 2009-09-20T09:54:57Z 869.6500000 2009-09-20T09:54:59Z 871.5700000 2009-09-20T09:55:10Z 870.1300000 2009-09-20T09:55:16Z 870.1300000 2009-09-20T09:55:17Z 870.1300000 2009-09-20T09:55:18Z 869.6500000 2009-09-20T09:55:19Z 869.6500000 2009-09-20T09:55:20Z 870.1300000 2009-09-20T09:55:21Z 870.6100000 2009-09-20T09:55:22Z 870.6100000 2009-09-20T09:55:28Z 872.0500000 2009-09-20T09:55:30Z 872.0500000 2009-09-20T09:55:31Z 871.0900000 2009-09-20T09:55:32Z 871.5700000 2009-09-20T09:55:33Z 871.5700000 2009-09-20T09:55:34Z 872.5300000 2009-09-20T09:55:37Z 873.0100000 2009-09-20T09:55:44Z 873.0100000 2009-09-20T09:55:45Z 872.5300000 2009-09-20T09:55:48Z 872.5300000 2009-09-20T09:55:49Z 872.0500000 2009-09-20T09:55:50Z 871.5700000 2009-09-20T09:55:51Z 873.9800000 2009-09-20T09:55:52Z 873.0100000 2009-09-20T09:55:53Z 873.0100000 2009-09-20T09:55:54Z 872.0500000 2009-09-20T09:55:55Z 870.1300000 2009-09-20T09:55:58Z 867.7300000 2009-09-20T09:56:01Z 868.6900000 2009-09-20T09:56:02Z 869.6500000 2009-09-20T09:56:10Z 872.0500000 2009-09-20T09:56:20Z 872.5300000 2009-09-20T09:56:27Z 874.9400000 2009-09-20T09:56:32Z 877.3400000 2009-09-20T09:56:40Z 878.7800000 2009-09-20T09:56:49Z 880.2200000 2009-09-20T09:56:58Z 881.6700000 2009-09-20T09:57:03Z 883.1100000 2009-09-20T09:57:14Z 883.1100000 2009-09-20T09:57:15Z 885.0300000 2009-09-20T09:57:27Z 885.9900000 2009-09-20T09:57:31Z 887.9100000 2009-09-20T09:57:37Z 886.4700000 2009-09-20T09:57:38Z 886.9500000 2009-09-20T09:57:39Z 887.4300000 2009-09-20T09:57:40Z 888.4000000 2009-09-20T09:57:41Z 887.9100000 2009-09-20T09:57:42Z 888.4000000 2009-09-20T09:57:43Z 888.8800000 2009-09-20T09:57:44Z 888.8800000 2009-09-20T09:57:45Z 889.8400000 2009-09-20T09:57:48Z 890.3200000 2009-09-20T09:57:50Z 890.8000000 2009-09-20T09:57:51Z 893.2000000 2009-09-20T09:57:52Z 891.7600000 2009-09-20T09:57:53Z 892.2400000 2009-09-20T09:57:54Z 892.2400000 2009-09-20T09:57:55Z 893.6800000 2009-09-20T09:58:00Z 896.5700000 2009-09-20T09:58:07Z 896.5700000 2009-09-20T09:58:08Z 898.4900000 2009-09-20T09:58:18Z 898.9700000 2009-09-20T09:58:28Z 902.3300000 2009-09-20T09:58:37Z 904.7400000 2009-09-20T09:58:50Z 908.1000000 2009-09-20T09:59:01Z 908.1000000 2009-09-20T09:59:02Z 909.0600000 2009-09-20T09:59:07Z 908.5800000 2009-09-20T09:59:08Z 909.0600000 2009-09-20T09:59:09Z 910.0300000 2009-09-20T09:59:10Z 908.5800000 2009-09-20T09:59:11Z 910.0300000 2009-09-20T09:59:12Z 910.0300000 2009-09-20T09:59:13Z 909.0600000 2009-09-20T09:59:22Z 908.1000000 2009-09-20T09:59:26Z 908.1000000 2009-09-20T09:59:27Z 909.0600000 2009-09-20T09:59:29Z 909.0600000 2009-09-20T09:59:30Z 910.0300000 2009-09-20T09:59:32Z 908.1000000 2009-09-20T09:59:33Z 910.0300000 2009-09-20T09:59:34Z 909.5400000 2009-09-20T09:59:35Z 908.5800000 2009-09-20T09:59:36Z 908.1000000 2009-09-20T09:59:37Z 909.0600000 2009-09-20T09:59:38Z 907.6200000 2009-09-20T09:59:48Z 907.1400000 2009-09-20T09:59:49Z 907.6200000 2009-09-20T09:59:50Z 907.6200000 2009-09-20T09:59:51Z 906.6600000 2009-09-20T09:59:52Z 908.1000000 2009-09-20T09:59:53Z 908.5800000 2009-09-20T09:59:54Z 907.1400000 2009-09-20T09:59:55Z 908.1000000 2009-09-20T09:59:56Z 908.5800000 2009-09-20T09:59:57Z 908.5800000 2009-09-20T09:59:58Z 907.1400000 2009-09-20T10:00:11Z 909.5400000 2009-09-20T10:00:16Z 907.6200000 2009-09-20T10:00:17Z 907.6200000 2009-09-20T10:00:18Z 907.1400000 2009-09-20T10:00:19Z 907.1400000 2009-09-20T10:00:20Z 908.1000000 2009-09-20T10:00:21Z 907.6200000 2009-09-20T10:00:22Z 907.1400000 2009-09-20T10:00:23Z 906.6600000 2009-09-20T10:00:24Z 907.1400000 2009-09-20T10:00:25Z 907.1400000 2009-09-20T10:00:35Z 907.1400000 2009-09-20T10:00:44Z 906.6600000 2009-09-20T10:00:48Z 905.7000000 2009-09-20T10:00:49Z 905.2200000 2009-09-20T10:00:50Z 904.7400000 2009-09-20T10:00:51Z 906.1800000 2009-09-20T10:00:52Z 905.7000000 2009-09-20T10:00:53Z 905.7000000 2009-09-20T10:00:56Z 904.2600000 2009-09-20T10:00:57Z 907.1400000 2009-09-20T10:00:58Z 905.2200000 2009-09-20T10:00:59Z 905.7000000 2009-09-20T10:01:00Z 904.7400000 2009-09-20T10:01:09Z 905.2200000 2009-09-20T10:01:18Z 905.7000000 2009-09-20T10:01:20Z 905.7000000 2009-09-20T10:01:21Z 905.2200000 2009-09-20T10:01:22Z 904.7400000 2009-09-20T10:01:23Z 904.7400000 2009-09-20T10:01:24Z 904.7400000 2009-09-20T10:01:25Z 904.7400000 2009-09-20T10:01:26Z 904.7400000 2009-09-20T10:01:27Z 905.2200000 2009-09-20T10:01:32Z 905.7000000 2009-09-20T10:01:33Z 905.7000000 2009-09-20T10:01:34Z 904.2600000 2009-09-20T10:01:35Z 904.2600000 2009-09-20T10:01:36Z 906.1800000 2009-09-20T10:01:37Z 904.2600000 2009-09-20T10:01:38Z 905.2200000 2009-09-20T10:01:41Z 904.7400000 2009-09-20T10:01:42Z 905.7000000 2009-09-20T10:01:43Z 902.8200000 2009-09-20T10:01:46Z 904.2600000 2009-09-20T10:01:47Z 903.7800000 2009-09-20T10:01:48Z 904.7400000 2009-09-20T10:01:49Z 904.7400000 2009-09-20T10:01:50Z 904.7400000 2009-09-20T10:01:51Z 904.7400000 2009-09-20T10:01:52Z 904.7400000 2009-09-20T10:01:53Z 903.7800000 2009-09-20T10:01:54Z 904.2600000 2009-09-20T10:01:55Z 904.7400000 2009-09-20T10:01:56Z 904.2600000 2009-09-20T10:01:57Z 904.7400000 2009-09-20T10:02:02Z 905.2200000 2009-09-20T10:02:06Z 905.7000000 2009-09-20T10:02:07Z 905.2200000 2009-09-20T10:02:08Z 903.7800000 2009-09-20T10:02:12Z 905.2200000 2009-09-20T10:02:13Z 903.7800000 2009-09-20T10:02:14Z 902.3300000 2009-09-20T10:02:15Z 903.3000000 2009-09-20T10:02:16Z 902.3300000 2009-09-20T10:02:17Z 904.2600000 2009-09-20T10:02:19Z 905.2200000 2009-09-20T10:02:20Z 902.8200000 2009-09-20T10:02:21Z 904.7400000 2009-09-20T10:02:22Z 903.7800000 2009-09-20T10:02:23Z 905.2200000 2009-09-20T10:02:24Z 905.7000000 2009-09-20T10:02:26Z 904.7400000 2009-09-20T10:02:32Z 905.2200000 2009-09-20T10:02:33Z 905.2200000 2009-09-20T10:02:36Z 906.6600000 2009-09-20T10:02:37Z 905.7000000 2009-09-20T10:02:38Z 904.2600000 2009-09-20T10:02:46Z 905.2200000 2009-09-20T10:02:47Z 904.2600000 2009-09-20T10:02:48Z 905.2200000 2009-09-20T10:02:49Z 904.2600000 2009-09-20T10:02:50Z 903.3000000 2009-09-20T10:02:51Z 904.7400000 2009-09-20T10:02:52Z 905.2200000 2009-09-20T10:02:53Z 902.8200000 2009-09-20T10:02:54Z 903.7800000 2009-09-20T10:02:55Z 905.2200000 2009-09-20T10:03:03Z 903.7800000 2009-09-20T10:03:05Z 903.3000000 2009-09-20T10:03:11Z 905.2200000 2009-09-20T10:03:13Z 904.2600000 2009-09-20T10:03:14Z 904.2600000 2009-09-20T10:03:16Z 904.7400000 2009-09-20T10:03:17Z 904.2600000 2009-09-20T10:03:18Z 903.3000000 2009-09-20T10:03:19Z 901.8500000 2009-09-20T10:03:20Z 903.7800000 2009-09-20T10:03:21Z 904.7400000 2009-09-20T10:03:25Z 903.3000000 2009-09-20T10:03:27Z 903.3000000 2009-09-20T10:03:28Z 904.2600000 2009-09-20T10:03:29Z 903.7800000 2009-09-20T10:03:36Z 903.7800000 2009-09-20T10:03:39Z 903.3000000 2009-09-20T10:03:40Z 902.3300000 2009-09-20T10:03:41Z 903.3000000 2009-09-20T10:03:44Z 902.8200000 2009-09-20T10:03:45Z 902.3300000 2009-09-20T10:03:46Z 903.3000000 2009-09-20T10:03:47Z 902.8200000 2009-09-20T10:03:48Z 902.3300000 2009-09-20T10:03:49Z 902.3300000 2009-09-20T10:03:52Z 900.8900000 2009-09-20T10:03:55Z 900.4100000 2009-09-20T10:04:02Z 902.3300000 2009-09-20T10:04:04Z 902.3300000 2009-09-20T10:04:05Z 900.8900000 2009-09-20T10:04:06Z 901.8500000 2009-09-20T10:04:07Z 901.8500000 2009-09-20T10:04:08Z 901.3700000 2009-09-20T10:04:09Z 901.8500000 2009-09-20T10:04:10Z 901.3700000 2009-09-20T10:04:19Z 902.3300000 2009-09-20T10:04:21Z 901.3700000 2009-09-20T10:04:25Z 902.3300000 2009-09-20T10:04:30Z 901.8500000 2009-09-20T10:04:32Z 902.8200000 2009-09-20T10:04:36Z 901.3700000 2009-09-20T10:04:41Z 902.8200000 2009-09-20T10:04:50Z 903.7800000 2009-09-20T10:04:52Z 900.8900000 2009-09-20T10:05:02Z 902.3300000 2009-09-20T10:05:03Z 900.8900000 2009-09-20T10:05:15Z 901.8500000 2009-09-20T10:05:19Z 902.8200000 2009-09-20T10:05:20Z 901.8500000 2009-09-20T10:05:21Z 901.8500000 2009-09-20T10:05:22Z 901.8500000 2009-09-20T10:05:23Z 901.3700000 2009-09-20T10:05:24Z 900.8900000 2009-09-20T10:05:25Z 900.4100000 2009-09-20T10:05:26Z 899.9300000 2009-09-20T10:05:37Z 900.4100000 2009-09-20T10:05:48Z 900.4100000 2009-09-20T10:05:59Z 900.4100000 2009-09-20T10:06:06Z 899.4500000 2009-09-20T10:06:11Z 900.4100000 2009-09-20T10:06:14Z 900.4100000 2009-09-20T10:06:15Z 898.9700000 2009-09-20T10:06:16Z 900.4100000 2009-09-20T10:06:17Z 900.8900000 2009-09-20T10:06:18Z 900.4100000 2009-09-20T10:06:19Z 900.4100000 2009-09-20T10:06:20Z 898.9700000 2009-09-20T10:06:21Z 899.9300000 2009-09-20T10:06:28Z 899.4500000 2009-09-20T10:06:29Z 898.9700000 2009-09-20T10:06:30Z 899.4500000 2009-09-20T10:06:31Z 900.4100000 2009-09-20T10:06:32Z 899.4500000 2009-09-20T10:06:33Z 899.9300000 2009-09-20T10:06:34Z 899.4500000 2009-09-20T10:06:35Z 898.9700000 2009-09-20T10:06:36Z 898.9700000 2009-09-20T10:06:37Z 899.4500000 2009-09-20T10:06:38Z 900.4100000 2009-09-20T10:06:44Z 899.4500000 2009-09-20T10:06:45Z 898.4900000 2009-09-20T10:06:48Z 899.4500000 2009-09-20T10:06:49Z 900.8900000 2009-09-20T10:06:50Z 900.4100000 2009-09-20T10:06:51Z 899.4500000 2009-09-20T10:06:52Z 899.9300000 2009-09-20T10:06:53Z 901.8500000 2009-09-20T10:06:56Z 902.3300000 2009-09-20T10:07:01Z 902.8200000 2009-09-20T10:07:02Z 902.8200000 2009-09-20T10:07:03Z 901.8500000 2009-09-20T10:07:04Z 903.3000000 2009-09-20T10:07:05Z 902.8200000 2009-09-20T10:07:06Z 901.8500000 2009-09-20T10:07:07Z 900.4100000 2009-09-20T10:07:09Z 899.4500000 2009-09-20T10:07:10Z 898.0100000 2009-09-20T10:07:13Z 898.0100000 2009-09-20T10:07:16Z 897.5300000 2009-09-20T10:07:17Z 896.0900000 2009-09-20T10:07:18Z 896.0900000 2009-09-20T10:07:19Z 896.5700000 2009-09-20T10:07:20Z 892.7200000 2009-09-20T10:07:27Z 891.2800000 2009-09-20T10:07:28Z 891.2800000 2009-09-20T10:07:29Z 889.8400000 2009-09-20T10:07:30Z 890.3200000 2009-09-20T10:07:31Z 890.3200000 2009-09-20T10:07:32Z 887.9100000 2009-09-20T10:07:33Z 886.4700000 2009-09-20T10:07:34Z 886.9500000 2009-09-20T10:07:35Z 883.5900000 2009-09-20T10:07:39Z 880.2200000 2009-09-20T10:07:41Z 876.3800000 2009-09-20T10:07:43Z 875.4200000 2009-09-20T10:07:44Z 875.9000000 2009-09-20T10:07:45Z 877.3400000 2009-09-20T10:07:46Z 874.9400000 2009-09-20T10:07:47Z 873.9800000 2009-09-20T10:07:48Z 873.0100000 2009-09-20T10:07:49Z 872.0500000 2009-09-20T10:07:50Z 872.5300000 2009-09-20T10:07:51Z 870.1300000 2009-09-20T10:07:52Z 870.1300000 2009-09-20T10:07:53Z 871.0900000 2009-09-20T10:07:54Z 871.5700000 2009-09-20T10:07:55Z 870.6100000 2009-09-20T10:07:56Z 871.5700000 2009-09-20T10:07:57Z 871.0900000 2009-09-20T10:07:58Z 871.0900000 2009-09-20T10:07:59Z 872.0500000 2009-09-20T10:08:00Z 872.5300000 2009-09-20T10:08:01Z 872.5300000 2009-09-20T10:08:02Z 873.0100000 2009-09-20T10:08:03Z 873.5000000 2009-09-20T10:08:04Z 874.9400000 2009-09-20T10:08:06Z 877.3400000 2009-09-20T10:08:14Z 879.2600000 2009-09-20T10:08:22Z 881.1900000 2009-09-20T10:08:25Z 883.5900000 2009-09-20T10:08:34Z 885.0300000 2009-09-20T10:08:44Z 885.9900000 2009-09-20T10:08:47Z 888.8800000 2009-09-20T10:08:52Z 887.9100000 2009-09-20T10:08:54Z 889.8400000 2009-09-20T10:09:03Z 892.2400000 2009-09-20T10:09:15Z 894.1600000 2009-09-20T10:09:20Z 896.0900000 2009-09-20T10:09:24Z 896.0900000 2009-09-20T10:09:32Z 896.5700000 2009-09-20T10:09:33Z 899.9300000 2009-09-20T10:09:44Z 903.7800000 2009-09-20T10:09:55Z 906.6600000 2009-09-20T10:10:06Z 907.6200000 2009-09-20T10:10:16Z 910.0300000 2009-09-20T10:10:21Z 912.9100000 2009-09-20T10:10:31Z 914.3500000 2009-09-20T10:10:37Z 917.2400000 2009-09-20T10:10:46Z 920.1200000 2009-09-20T10:10:56Z 922.0400000 2009-09-20T10:11:04Z 924.4500000 2009-09-20T10:11:13Z 926.3700000 2009-09-20T10:11:22Z 928.7700000 2009-09-20T10:11:32Z 928.7700000 2009-09-20T10:11:33Z 930.2100000 2009-09-20T10:11:44Z 933.1000000 2009-09-20T10:11:51Z 933.5800000 2009-09-20T10:12:02Z 936.9400000 2009-09-20T10:12:09Z 939.8300000 2009-09-20T10:12:25Z 941.7500000 2009-09-20T10:12:38Z 941.7500000 2009-09-20T10:12:39Z 942.2300000 2009-09-20T10:12:47Z 940.7900000 2009-09-20T10:12:50Z 942.2300000 2009-09-20T10:12:54Z 945.1100000 2009-09-20T10:13:03Z 946.5600000 2009-09-20T10:13:06Z 947.0400000 2009-09-20T10:13:14Z 948.0000000 2009-09-20T10:13:18Z 951.8400000 2009-09-20T10:13:26Z 951.8400000 2009-09-20T10:13:32Z 953.2800000 2009-09-20T10:13:36Z 955.6900000 2009-09-20T10:13:50Z 957.6100000 2009-09-20T10:13:52Z 960.0100000 2009-09-20T10:14:04Z 961.9400000 2009-09-20T10:14:10Z 963.3800000 2009-09-20T10:14:15Z 964.3400000 2009-09-20T10:14:25Z 965.7800000 2009-09-20T10:14:28Z 970.1100000 2009-09-20T10:14:39Z 971.0700000 2009-09-20T10:14:51Z 972.0300000 2009-09-20T10:14:56Z 972.9900000 2009-09-20T10:15:01Z 974.4300000 2009-09-20T10:15:13Z 975.3900000 2009-09-20T10:15:19Z 976.8400000 2009-09-20T10:15:25Z 976.8400000 2009-09-20T10:15:27Z 977.3200000 2009-09-20T10:15:35Z 977.8000000 2009-09-20T10:15:41Z 979.2400000 2009-09-20T10:15:47Z 980.2000000 2009-09-20T10:15:58Z 979.7200000 2009-09-20T10:16:05Z 979.2400000 2009-09-20T10:16:06Z 979.7200000 2009-09-20T10:16:16Z 981.6400000 2009-09-20T10:16:24Z 983.0900000 2009-09-20T10:16:34Z 985.0100000 2009-09-20T10:16:36Z 984.0500000 2009-09-20T10:16:44Z 985.4900000 2009-09-20T10:16:51Z 985.0100000 2009-09-20T10:16:56Z 985.9700000 2009-09-20T10:16:59Z 986.9300000 2009-09-20T10:17:03Z 988.3700000 2009-09-20T10:17:09Z 989.8100000 2009-09-20T10:17:19Z 991.2600000 2009-09-20T10:17:27Z 992.2200000 2009-09-20T10:17:34Z 993.6600000 2009-09-20T10:17:44Z 996.0600000 2009-09-20T10:17:55Z 996.5400000 2009-09-20T10:18:06Z 998.9500000 2009-09-20T10:18:10Z 998.9500000 2009-09-20T10:18:18Z 998.4700000 2009-09-20T10:20:39Z 998.4700000 2009-09-20T10:20:51Z 997.0200000 2009-09-20T10:22:53Z 996.0600000 2009-09-20T10:22:57Z 995.1000000 2009-09-20T10:23:02Z 991.2600000 2009-09-20T10:23:08Z 988.8500000 2009-09-20T10:23:10Z 987.8900000 2009-09-20T10:23:11Z 985.0100000 2009-09-20T10:23:13Z 984.5300000 2009-09-20T10:23:14Z 983.5700000 2009-09-20T10:23:15Z 982.1200000 2009-09-20T10:23:16Z 979.2400000 2009-09-20T10:23:19Z 975.3900000 2009-09-20T10:23:22Z 972.0300000 2009-09-20T10:23:26Z 970.5900000 2009-09-20T10:23:28Z 970.1100000 2009-09-20T10:23:29Z 967.7000000 2009-09-20T10:23:31Z 967.2200000 2009-09-20T10:23:32Z 966.2600000 2009-09-20T10:23:33Z 965.3000000 2009-09-20T10:23:34Z 963.3800000 2009-09-20T10:23:35Z 962.4200000 2009-09-20T10:23:36Z 958.5700000 2009-09-20T10:23:38Z 957.1300000 2009-09-20T10:23:40Z 957.1300000 2009-09-20T10:23:41Z 954.2500000 2009-09-20T10:23:43Z 954.2500000 2009-09-20T10:23:44Z 953.2800000 2009-09-20T10:23:45Z 952.3200000 2009-09-20T10:23:46Z 949.9200000 2009-09-20T10:23:52Z 948.9600000 2009-09-20T10:23:53Z 947.5200000 2009-09-20T10:23:55Z 945.1100000 2009-09-20T10:23:59Z 944.6300000 2009-09-20T10:24:00Z 944.1500000 2009-09-20T10:24:01Z 943.6700000 2009-09-20T10:24:02Z 942.7100000 2009-09-20T10:24:03Z 942.7100000 2009-09-20T10:24:04Z 942.7100000 2009-09-20T10:24:05Z 941.7500000 2009-09-20T10:24:06Z 941.7500000 2009-09-20T10:24:07Z 939.3500000 2009-09-20T10:24:12Z 937.9000000 2009-09-20T10:24:19Z 936.4600000 2009-09-20T10:24:20Z 936.4600000 2009-09-20T10:24:21Z 936.4600000 2009-09-20T10:24:22Z 935.5000000 2009-09-20T10:24:23Z 933.5800000 2009-09-20T10:24:25Z 932.1400000 2009-09-20T10:24:27Z 932.1400000 2009-09-20T10:24:28Z 931.1700000 2009-09-20T10:24:29Z 930.6900000 2009-09-20T10:24:30Z 929.7300000 2009-09-20T10:24:31Z 929.7300000 2009-09-20T10:24:32Z 928.2900000 2009-09-20T10:24:33Z 929.2500000 2009-09-20T10:24:34Z 927.8100000 2009-09-20T10:24:35Z 927.8100000 2009-09-20T10:24:36Z 926.8500000 2009-09-20T10:24:37Z 927.3300000 2009-09-20T10:24:38Z 925.4100000 2009-09-20T10:24:41Z 925.4100000 2009-09-20T10:24:42Z 923.4800000 2009-09-20T10:24:45Z 923.0000000 2009-09-20T10:24:46Z 918.6800000 2009-09-20T10:24:49Z 918.6800000 2009-09-20T10:24:50Z 916.7500000 2009-09-20T10:24:52Z 914.8300000 2009-09-20T10:24:53Z 914.3500000 2009-09-20T10:24:54Z 912.9100000 2009-09-20T10:24:55Z 913.3900000 2009-09-20T10:24:56Z 913.3900000 2009-09-20T10:24:57Z 912.9100000 2009-09-20T10:24:58Z 912.9100000 2009-09-20T10:24:59Z 911.4700000 2009-09-20T10:25:00Z 910.9900000 2009-09-20T10:25:01Z 910.9900000 2009-09-20T10:25:02Z 910.9900000 2009-09-20T10:25:03Z 910.9900000 2009-09-20T10:25:04Z 910.5100000 2009-09-20T10:25:05Z 910.0300000 2009-09-20T10:25:06Z 909.0600000 2009-09-20T10:25:07Z 907.6200000 2009-09-20T10:25:10Z 905.2200000 2009-09-20T10:25:17Z 903.7800000 2009-09-20T10:25:20Z 902.3300000 2009-09-20T10:25:22Z 902.8200000 2009-09-20T10:25:23Z 902.8200000 2009-09-20T10:25:24Z 901.8500000 2009-09-20T10:25:25Z 902.3300000 2009-09-20T10:25:26Z 901.3700000 2009-09-20T10:25:27Z 901.8500000 2009-09-20T10:25:28Z 901.3700000 2009-09-20T10:25:29Z 900.4100000 2009-09-20T10:25:30Z 901.3700000 2009-09-20T10:25:31Z 900.8900000 2009-09-20T10:25:32Z 900.4100000 2009-09-20T10:25:33Z 901.3700000 2009-09-20T10:25:34Z 900.4100000 2009-09-20T10:25:35Z 900.4100000 2009-09-20T10:25:36Z 899.9300000 2009-09-20T10:25:37Z 899.4500000 2009-09-20T10:25:38Z 897.5300000 2009-09-20T10:25:39Z 896.5700000 2009-09-20T10:25:40Z 896.0900000 2009-09-20T10:25:41Z 895.1200000 2009-09-20T10:25:42Z 894.1600000 2009-09-20T10:25:43Z 892.7200000 2009-09-20T10:25:44Z 889.8400000 2009-09-20T10:25:47Z 888.8800000 2009-09-20T10:25:48Z 886.9500000 2009-09-20T10:25:50Z 885.5100000 2009-09-20T10:25:52Z 883.5900000 2009-09-20T10:25:54Z 879.7400000 2009-09-20T10:25:59Z 879.2600000 2009-09-20T10:26:00Z 880.2200000 2009-09-20T10:26:01Z 880.2200000 2009-09-20T10:26:02Z 879.2600000 2009-09-20T10:26:03Z 878.3000000 2009-09-20T10:26:04Z 877.8200000 2009-09-20T10:26:05Z 877.8200000 2009-09-20T10:26:06Z 877.3400000 2009-09-20T10:26:07Z 875.4200000 2009-09-20T10:26:13Z 874.4600000 2009-09-20T10:26:19Z 874.4600000 2009-09-20T10:26:21Z 874.9400000 2009-09-20T10:26:22Z 875.4200000 2009-09-20T10:26:23Z 874.9400000 2009-09-20T10:26:24Z 874.4600000 2009-09-20T10:26:25Z 874.4600000 2009-09-20T10:26:33Z 875.4200000 2009-09-20T10:26:54Z 874.9400000 2009-09-20T10:26:55Z 874.4600000 2009-09-20T10:26:57Z 875.4200000 2009-09-20T10:26:58Z 875.4200000 2009-09-20T10:27:07Z 876.8600000 2009-09-20T10:27:15Z 877.3400000 2009-09-20T10:27:21Z 877.3400000 2009-09-20T10:27:31Z 876.8600000 2009-09-20T10:27:34Z 877.8200000 2009-09-20T10:27:35Z 877.8200000 2009-09-20T10:27:36Z 878.3000000 2009-09-20T10:27:37Z 877.8200000 2009-09-20T10:27:38Z 877.8200000 2009-09-20T10:27:39Z 878.7800000 2009-09-20T10:27:40Z 878.3000000 2009-09-20T10:27:41Z 878.7800000 2009-09-20T10:27:43Z 879.2600000 2009-09-20T10:27:44Z 879.7400000 2009-09-20T10:27:45Z 878.3000000 2009-09-20T10:27:46Z 877.8200000 2009-09-20T10:27:47Z 877.8200000 2009-09-20T10:27:48Z 876.8600000 2009-09-20T10:27:49Z 875.9000000 2009-09-20T10:27:50Z 875.4200000 2009-09-20T10:27:51Z 873.9800000 2009-09-20T10:27:52Z 874.4600000 2009-09-20T10:27:53Z 873.9800000 2009-09-20T10:27:54Z 873.0100000 2009-09-20T10:27:55Z 872.0500000 2009-09-20T10:27:56Z 872.0500000 2009-09-20T10:27:57Z 872.0500000 2009-09-20T10:27:58Z 869.6500000 2009-09-20T10:28:00Z 869.6500000 2009-09-20T10:28:05Z 868.2100000 2009-09-20T10:28:06Z 868.6900000 2009-09-20T10:28:07Z 867.7300000 2009-09-20T10:28:08Z 867.7300000 2009-09-20T10:28:09Z 867.7300000 2009-09-20T10:28:10Z 866.2900000 2009-09-20T10:28:11Z 865.3200000 2009-09-20T10:28:15Z 864.8400000 2009-09-20T10:28:16Z 864.3600000 2009-09-20T10:28:17Z 865.3200000 2009-09-20T10:28:22Z 865.3200000 2009-09-20T10:28:26Z 863.8800000 2009-09-20T10:28:28Z 863.4000000 2009-09-20T10:28:32Z 864.3600000 2009-09-20T10:28:35Z 864.3600000 2009-09-20T10:28:39Z 864.3600000 2009-09-20T10:28:42Z 865.8000000 2009-09-20T10:28:45Z 866.2900000 2009-09-20T10:28:46Z 866.7700000 2009-09-20T10:28:48Z 867.7300000 2009-09-20T10:28:50Z 869.6500000 2009-09-20T10:28:56Z 870.6100000 2009-09-20T10:29:07Z 871.0900000 2009-09-20T10:29:13Z 871.0900000 2009-09-20T10:29:15Z 869.1700000 2009-09-20T10:29:21Z 866.2900000 2009-09-20T10:29:27Z 862.4400000 2009-09-20T10:29:31Z 860.5200000 2009-09-20T10:29:34Z 860.5200000 2009-09-20T10:29:35Z 860.0400000 2009-09-20T10:29:36Z 859.5600000 2009-09-20T10:29:37Z 859.0800000 2009-09-20T10:29:40Z 860.0400000 2009-09-20T10:29:48Z 861.9600000 2009-09-20T10:29:51Z 861.9600000 2009-09-20T10:29:53Z 863.4000000 2009-09-20T10:29:57Z 865.8000000 2009-09-20T10:30:04Z 868.2100000 2009-09-20T10:30:12Z 867.7300000 2009-09-20T10:30:14Z 868.2100000 2009-09-20T10:30:19Z 868.6900000 2009-09-20T10:30:31Z 870.1300000 2009-09-20T10:30:43Z 869.6500000 2009-09-20T10:30:47Z 868.6900000 2009-09-20T10:30:57Z 868.6900000 2009-09-20T10:31:09Z 870.1300000 2009-09-20T10:31:26Z 868.6900000 2009-09-20T10:31:34Z 866.2900000 2009-09-20T10:31:42Z 862.9200000 2009-09-20T10:31:52Z 861.4800000 2009-09-20T10:31:54Z 861.0000000 2009-09-20T10:31:57Z 861.0000000 2009-09-20T10:31:59Z 861.0000000 2009-09-20T10:32:00Z 861.0000000 2009-09-20T10:32:01Z 861.4800000 2009-09-20T10:32:02Z 861.0000000 2009-09-20T10:32:03Z 861.0000000 2009-09-20T10:32:08Z 860.5200000 2009-09-20T10:32:09Z 861.0000000 2009-09-20T10:32:13Z 861.0000000 2009-09-20T10:32:16Z 861.9600000 2009-09-20T10:32:19Z 861.0000000 2009-09-20T10:32:20Z 860.0400000 2009-09-20T10:32:25Z 860.5200000 2009-09-20T10:32:27Z 860.5200000 2009-09-20T10:32:28Z 861.0000000 2009-09-20T10:32:29Z 860.5200000 2009-09-20T10:32:30Z 861.0000000 2009-09-20T10:32:31Z 860.5200000 2009-09-20T10:32:32Z 860.0400000 2009-09-20T10:32:33Z 860.5200000 2009-09-20T10:32:34Z 859.5600000 2009-09-20T10:32:35Z 859.0800000 2009-09-20T10:32:36Z 860.0400000 2009-09-20T10:32:37Z 859.0800000 2009-09-20T10:32:38Z 859.0800000 2009-09-20T10:32:39Z 857.6300000 2009-09-20T10:32:43Z 858.1100000 2009-09-20T10:32:44Z 857.6300000 2009-09-20T10:32:45Z 857.6300000 2009-09-20T10:32:46Z 858.1100000 2009-09-20T10:32:47Z 856.6700000 2009-09-20T10:32:48Z 856.6700000 2009-09-20T10:32:49Z 856.1900000 2009-09-20T10:32:50Z 855.2300000 2009-09-20T10:32:51Z 854.7500000 2009-09-20T10:32:52Z 854.7500000 2009-09-20T10:32:54Z 854.2700000 2009-09-20T10:32:56Z 853.7900000 2009-09-20T10:32:57Z 852.3500000 2009-09-20T10:33:00Z 849.4600000 2009-09-20T10:33:05Z 847.5400000 2009-09-20T10:33:09Z 844.6600000 2009-09-20T10:33:15Z 842.2500000 2009-09-20T10:33:23Z 839.3700000 2009-09-20T10:33:34Z 836.4800000 2009-09-20T10:33:43Z 833.1200000 2009-09-20T10:33:51Z 829.7600000 2009-09-20T10:34:00Z 827.3500000 2009-09-20T10:34:04Z 824.9500000 2009-09-20T10:34:10Z 823.0300000 2009-09-20T10:34:19Z 821.5800000 2009-09-20T10:34:29Z 821.5800000 2009-09-20T10:35:33Z 820.6200000 2009-09-20T10:37:34Z 821.1000000 2009-09-20T10:38:13Z 820.6200000 2009-09-20T10:38:18Z 820.1400000 2009-09-20T10:38:19Z 821.1000000 2009-09-20T10:38:20Z 820.6200000 2009-09-20T10:38:21Z 820.6200000 2009-09-20T10:38:22Z 820.1400000 2009-09-20T10:38:31Z 814.3700000 2009-09-20T10:39:11Z 819.6600000 2009-09-20T10:39:12Z 820.1400000 2009-09-20T10:39:14Z 820.1400000 2009-09-20T10:40:22Z 820.6200000 2009-09-20T10:40:52Z 821.1000000 2009-09-20T10:42:27Z 820.6200000 2009-09-20T10:42:40Z 820.1400000 2009-09-20T10:42:56Z 821.1000000 2009-09-20T10:42:57Z 820.6200000 2009-09-20T10:42:58Z 821.1000000 2009-09-20T10:42:59Z 820.1400000 2009-09-20T10:43:00Z 820.6200000 2009-09-20T10:43:01Z 821.1000000 2009-09-20T10:43:12Z 822.5500000 2009-09-20T10:43:25Z 825.4300000 2009-09-20T10:43:37Z 826.8700000 2009-09-20T10:43:49Z 827.8300000 2009-09-20T10:43:59Z 828.3100000 2009-09-20T10:44:02Z 828.3100000 2009-09-20T10:44:03Z 828.3100000 2009-09-20T10:44:04Z 830.2400000 2009-09-20T10:44:17Z 831.6800000 2009-09-20T10:44:30Z 833.1200000 2009-09-20T10:44:33Z 834.5600000 2009-09-20T10:44:46Z 836.4800000 2009-09-20T10:44:58Z 837.4500000 2009-09-20T10:45:10Z 839.3700000 2009-09-20T10:45:21Z 839.8500000 2009-09-20T10:45:30Z 840.8100000 2009-09-20T10:45:42Z 840.8100000 2009-09-20T10:45:43Z 841.2900000 2009-09-20T10:45:50Z 841.7700000 2009-09-20T10:46:00Z 841.7700000 2009-09-20T10:46:04Z 842.2500000 2009-09-20T10:46:05Z 841.7700000 2009-09-20T10:46:06Z 842.2500000 2009-09-20T10:46:07Z 842.2500000 2009-09-20T10:46:08Z 845.1400000 2009-09-20T10:46:12Z 845.6200000 2009-09-20T10:46:21Z 846.1000000 2009-09-20T10:46:24Z 845.6200000 2009-09-20T10:46:25Z 845.6200000 2009-09-20T10:46:26Z 845.6200000 2009-09-20T10:46:27Z 844.6600000 2009-09-20T10:46:28Z 843.2100000 2009-09-20T10:46:29Z 842.7300000 2009-09-20T10:46:30Z 841.7700000 2009-09-20T10:46:31Z 838.4100000 2009-09-20T10:46:34Z 838.4100000 2009-09-20T10:46:35Z 836.4800000 2009-09-20T10:46:37Z 835.0400000 2009-09-20T10:46:38Z 833.1200000 2009-09-20T10:46:44Z 832.1600000 2009-09-20T10:46:45Z 831.6800000 2009-09-20T10:46:46Z 830.2400000 2009-09-20T10:46:50Z 830.2400000 2009-09-20T10:46:51Z 830.2400000 2009-09-20T10:46:54Z 832.6400000 2009-09-20T10:47:00Z 833.1200000 2009-09-20T10:47:01Z 832.6400000 2009-09-20T10:47:03Z 835.0400000 2009-09-20T10:47:14Z 834.5600000 2009-09-20T10:47:22Z 835.0400000 2009-09-20T10:47:28Z 834.5600000 2009-09-20T10:47:29Z 835.5200000 2009-09-20T10:47:34Z 835.0400000 2009-09-20T10:47:41Z 834.5600000 2009-09-20T10:47:45Z 834.0800000 2009-09-20T10:47:52Z 835.5200000 2009-09-20T10:47:56Z 835.0400000 2009-09-20T10:47:59Z 835.5200000 2009-09-20T10:48:06Z 835.0400000 2009-09-20T10:48:09Z 835.5200000 2009-09-20T10:48:16Z 835.0400000 2009-09-20T10:48:22Z 835.5200000 2009-09-20T10:48:28Z 835.5200000 2009-09-20T10:48:30Z 834.0800000 2009-09-20T10:48:34Z 835.0400000 2009-09-20T10:48:38Z 834.5600000 2009-09-20T10:48:43Z 835.5200000 2009-09-20T10:48:51Z 835.5200000 2009-09-20T10:48:56Z 836.0000000 2009-09-20T10:48:58Z 835.5200000 2009-09-20T10:49:02Z 836.0000000 2009-09-20T10:49:07Z 835.5200000 2009-09-20T10:49:11Z 835.5200000 2009-09-20T10:49:13Z 835.5200000 2009-09-20T10:49:17Z 835.0400000 2009-09-20T10:49:28Z 836.0000000 2009-09-20T10:49:31Z 835.5200000 2009-09-20T10:49:37Z 835.0400000 2009-09-20T10:49:38Z 835.5200000 2009-09-20T10:49:42Z 835.5200000 2009-09-20T10:49:48Z 835.0400000 2009-09-20T10:49:58Z 835.5200000 2009-09-20T10:50:00Z 835.5200000 2009-09-20T10:50:02Z 835.5200000 2009-09-20T10:50:10Z 835.5200000 2009-09-20T10:50:15Z 835.5200000 2009-09-20T10:50:16Z 835.5200000 2009-09-20T10:50:21Z 835.5200000 2009-09-20T10:50:25Z 836.0000000 2009-09-20T10:50:31Z 836.0000000 2009-09-20T10:50:36Z 836.4800000 2009-09-20T10:50:41Z 836.0000000 2009-09-20T10:50:42Z 835.5200000 2009-09-20T10:50:44Z 836.0000000 2009-09-20T10:50:48Z 836.4800000 2009-09-20T10:50:50Z 835.0400000 2009-09-20T10:50:52Z 836.0000000 2009-09-20T10:50:58Z 836.0000000 2009-09-20T10:51:03Z 836.0000000 2009-09-20T10:51:05Z 835.5200000 2009-09-20T10:51:07Z 835.5200000 2009-09-20T10:51:13Z 835.5200000 2009-09-20T10:51:14Z 835.5200000 2009-09-20T10:51:17Z 836.0000000 2009-09-20T10:51:20Z 835.5200000 2009-09-20T10:51:26Z 835.5200000 2009-09-20T10:51:27Z 835.0400000 2009-09-20T10:51:31Z 835.0400000 2009-09-20T10:51:34Z 835.5200000 2009-09-20T10:51:40Z 835.0400000 2009-09-20T10:51:43Z 836.0000000 2009-09-20T10:51:50Z 836.0000000 2009-09-20T10:51:52Z 836.0000000 2009-09-20T10:51:55Z 836.4800000 2009-09-20T10:52:00Z 835.5200000 2009-09-20T10:52:05Z 836.4800000 2009-09-20T10:52:08Z 836.0000000 2009-09-20T10:52:12Z 836.0000000 2009-09-20T10:52:17Z 836.0000000 2009-09-20T10:52:23Z 835.5200000 2009-09-20T10:52:25Z 835.5200000 2009-09-20T10:52:32Z 835.5200000 2009-09-20T10:52:39Z 836.0000000 2009-09-20T10:52:45Z 836.0000000 2009-09-20T10:52:53Z 835.5200000 2009-09-20T10:52:58Z 836.0000000 2009-09-20T10:53:00Z 836.0000000 2009-09-20T10:53:06Z 836.4800000 2009-09-20T10:53:10Z 836.0000000 2009-09-20T10:53:12Z 836.4800000 2009-09-20T10:53:15Z 836.9600000 2009-09-20T10:53:22Z 836.0000000 2009-09-20T10:53:26Z 836.0000000 2009-09-20T10:53:28Z 835.5200000 2009-09-20T10:53:34Z 836.0000000 2009-09-20T10:53:39Z 836.4800000 2009-09-20T10:53:45Z 835.5200000 2009-09-20T10:53:49Z 836.4800000 2009-09-20T10:53:54Z 836.0000000 2009-09-20T10:53:57Z 836.0000000 2009-09-20T10:54:02Z 836.4800000 2009-09-20T10:54:13Z 836.4800000 2009-09-20T10:54:22Z 836.9600000 2009-09-20T10:54:25Z 836.9600000 2009-09-20T10:54:31Z 836.4800000 2009-09-20T10:54:36Z 837.4500000 2009-09-20T10:54:41Z 837.4500000 2009-09-20T10:54:45Z 836.0000000 2009-09-20T10:54:47Z 836.4800000 2009-09-20T10:54:55Z 835.5200000 2009-09-20T10:54:58Z 836.4800000 2009-09-20T10:55:00Z 836.9600000 2009-09-20T10:55:06Z 836.9600000 2009-09-20T10:55:13Z 836.9600000 2009-09-20T10:55:14Z 836.9600000 2009-09-20T10:55:19Z 836.4800000 2009-09-20T10:55:23Z 836.4800000 2009-09-20T10:55:28Z 836.9600000 2009-09-20T10:55:33Z 836.9600000 2009-09-20T10:55:34Z 836.9600000 2009-09-20T10:55:40Z 836.9600000 2009-09-20T10:55:46Z 836.9600000 2009-09-20T10:55:50Z 836.4800000 2009-09-20T10:55:55Z 837.9300000 2009-09-20T10:56:00Z 841.2900000 2009-09-20T10:56:11Z 843.6900000 2009-09-20T10:56:20Z 842.2500000 2009-09-20T10:56:21Z 843.6900000 2009-09-20T10:56:23Z 845.6200000 2009-09-20T10:56:31Z 845.6200000 2009-09-20T10:56:32Z 845.6200000 2009-09-20T10:56:36Z 847.0600000 2009-09-20T10:56:44Z 849.4600000 2009-09-20T10:56:52Z 848.9800000 2009-09-20T10:56:53Z 850.4200000 2009-09-20T10:56:58Z 852.3500000 2009-09-20T10:57:07Z 852.8300000 2009-09-20T10:57:10Z 853.7900000 2009-09-20T10:57:12Z 853.7900000 2009-09-20T10:57:14Z 854.7500000 2009-09-20T10:57:18Z 856.1900000 2009-09-20T10:57:21Z 857.1500000 2009-09-20T10:57:32Z 858.1100000 2009-09-20T10:57:33Z 859.0800000 2009-09-20T10:57:43Z 860.5200000 2009-09-20T10:57:50Z 861.9600000 2009-09-20T10:58:00Z 863.4000000 2009-09-20T10:58:07Z 864.3600000 2009-09-20T10:58:17Z 864.3600000 2009-09-20T10:58:19Z 864.8400000 2009-09-20T10:58:30Z 865.8000000 2009-09-20T10:58:41Z 867.2500000 2009-09-20T10:58:44Z 869.6500000 2009-09-20T10:58:51Z 869.1700000 2009-09-20T10:58:53Z 869.6500000 2009-09-20T10:59:05Z 869.6500000 2009-09-20T10:59:07Z 869.1700000 2009-09-20T10:59:15Z 869.6500000 2009-09-20T10:59:22Z 868.6900000 2009-09-20T10:59:29Z 868.2100000 2009-09-20T10:59:30Z 868.2100000 2009-09-20T10:59:39Z 869.1700000 2009-09-20T10:59:47Z 869.6500000 2009-09-20T10:59:51Z 869.1700000 2009-09-20T10:59:55Z 869.1700000 2009-09-20T11:00:03Z 869.6500000 2009-09-20T11:00:07Z 868.6900000 2009-09-20T11:00:16Z 869.1700000 2009-09-20T11:00:45Z 868.6900000 2009-09-20T11:00:50Z 870.6100000 2009-09-20T11:00:58Z 871.5700000 2009-09-20T11:01:00Z 873.5000000 2009-09-20T11:01:04Z 874.4600000 2009-09-20T11:01:08Z 874.9400000 2009-09-20T11:01:19Z 876.3800000 2009-09-20T11:01:22Z 878.7800000 2009-09-20T11:01:34Z 881.1900000 2009-09-20T11:01:44Z 881.6700000 2009-09-20T11:01:54Z 882.6300000 2009-09-20T11:02:19Z 883.1100000 2009-09-20T11:02:22Z 884.5500000 2009-09-20T11:02:32Z 884.5500000 2009-09-20T11:02:42Z 885.0300000 2009-09-20T11:02:53Z 885.0300000 2009-09-20T11:03:18Z 885.9900000 2009-09-20T11:03:25Z 885.9900000 2009-09-20T11:03:27Z 887.4300000 2009-09-20T11:03:33Z 889.8400000 2009-09-20T11:03:45Z 891.2800000 2009-09-20T11:03:48Z 892.7200000 2009-09-20T11:03:58Z 893.6800000 2009-09-20T11:04:03Z 893.6800000 2009-09-20T11:04:10Z 894.1600000 2009-09-20T11:04:13Z 894.6400000 2009-09-20T11:04:16Z 895.1200000 2009-09-20T11:04:23Z 898.4900000 2009-09-20T11:04:34Z 899.4500000 2009-09-20T11:04:44Z 899.9300000 2009-09-20T11:04:46Z 900.8900000 2009-09-20T11:04:52Z 901.8500000 2009-09-20T11:04:59Z 902.8200000 2009-09-20T11:05:06Z 903.7800000 2009-09-20T11:05:10Z 907.1400000 2009-09-20T11:05:22Z 907.1400000 2009-09-20T11:05:27Z 909.0600000 2009-09-20T11:05:38Z 910.9900000 2009-09-20T11:05:48Z 912.9100000 2009-09-20T11:05:57Z 916.2700000 2009-09-20T11:06:10Z 917.2400000 2009-09-20T11:06:16Z 916.2700000 2009-09-20T11:06:17Z 917.7200000 2009-09-20T11:06:23Z 920.1200000 2009-09-20T11:06:34Z 921.5600000 2009-09-20T11:06:42Z 923.4800000 2009-09-20T11:06:53Z 924.4500000 2009-09-20T11:07:00Z 926.8500000 2009-09-20T11:07:08Z 927.3300000 2009-09-20T11:07:10Z 928.7700000 2009-09-20T11:07:15Z 929.2500000 2009-09-20T11:07:20Z 931.6500000 2009-09-20T11:07:30Z 934.5400000 2009-09-20T11:07:42Z 934.5400000 2009-09-20T11:07:43Z 936.4600000 2009-09-20T11:07:54Z 939.8300000 2009-09-20T11:08:07Z 941.2700000 2009-09-20T11:08:13Z 944.1500000 2009-09-20T11:08:23Z 945.5900000 2009-09-20T11:08:33Z 945.5900000 2009-09-20T11:08:36Z 946.5600000 2009-09-20T11:08:41Z 948.0000000 2009-09-20T11:08:44Z 947.5200000 2009-09-20T11:08:45Z 948.9600000 2009-09-20T11:08:49Z 951.3600000 2009-09-20T11:09:03Z 952.3200000 2009-09-20T11:09:05Z 954.7300000 2009-09-20T11:09:16Z 956.6500000 2009-09-20T11:09:30Z 956.6500000 2009-09-20T11:09:35Z 960.0100000 2009-09-20T11:09:46Z 961.4600000 2009-09-20T11:09:53Z 963.3800000 2009-09-20T11:10:01Z 964.3400000 2009-09-20T11:10:12Z 964.3400000 2009-09-20T11:10:13Z 965.3000000 2009-09-20T11:10:17Z 966.2600000 2009-09-20T11:10:26Z 967.2200000 2009-09-20T11:10:30Z 967.2200000 2009-09-20T11:10:32Z 968.6700000 2009-09-20T11:10:43Z 969.6300000 2009-09-20T11:10:53Z 972.0300000 2009-09-20T11:11:02Z 973.4700000 2009-09-20T11:11:13Z 973.9500000 2009-09-20T11:11:18Z 975.8800000 2009-09-20T11:11:28Z 976.8400000 2009-09-20T11:11:38Z 977.3200000 2009-09-20T11:11:39Z 978.2800000 2009-09-20T11:11:52Z 979.7200000 2009-09-20T11:12:03Z 979.7200000 2009-09-20T11:12:04Z 980.2000000 2009-09-20T11:12:06Z 980.6800000 2009-09-20T11:12:15Z 981.1600000 2009-09-20T11:12:18Z 983.5700000 2009-09-20T11:12:25Z 984.5300000 2009-09-20T11:12:38Z 986.9300000 2009-09-20T11:12:49Z 987.8900000 2009-09-20T11:12:55Z 990.7800000 2009-09-20T11:13:04Z 990.7800000 2009-09-20T11:13:08Z 991.7400000 2009-09-20T11:13:19Z 995.1000000 2009-09-20T11:13:30Z 995.5800000 2009-09-20T11:13:41Z 997.5100000 2009-09-20T11:13:47Z 998.4700000 2009-09-20T11:13:52Z 998.9500000 2009-09-20T11:13:57Z 999.4300000 2009-09-20T11:13:58Z 1002.3100000 2009-09-20T11:14:10Z 1002.3100000 2009-09-20T11:14:14Z 1004.2300000 2009-09-20T11:14:22Z 1005.2000000 2009-09-20T11:14:24Z 1006.6400000 2009-09-20T11:14:36Z 1006.1600000 2009-09-20T11:14:42Z 1006.6400000 2009-09-20T11:14:46Z 1008.5600000 2009-09-20T11:14:50Z 1008.5600000 2009-09-20T11:14:55Z 1010.0000000 2009-09-20T11:15:05Z 1009.5200000 2009-09-20T11:15:18Z 1009.5200000 2009-09-20T11:15:44Z 1008.5600000 2009-09-20T11:16:00Z 1008.5600000 2009-09-20T11:16:30Z 1010.0000000 2009-09-20T11:16:42Z 1008.5600000 2009-09-20T11:16:52Z 1010.0000000 2009-09-20T11:17:22Z 1009.0400000 2009-09-20T11:18:04Z 1010.0000000 2009-09-20T11:18:14Z 1010.4800000 2009-09-20T11:19:56Z 1009.0400000 2009-09-20T11:19:59Z 1010.4800000 2009-09-20T11:20:04Z 1009.0400000 2009-09-20T11:21:01Z 1010.4800000 2009-09-20T11:22:35Z 1009.5200000 2009-09-20T11:22:50Z 1009.5200000 2009-09-20T11:23:09Z 1009.0400000 2009-09-20T11:25:35Z 1009.0400000 2009-09-20T11:26:42Z 1008.5600000 2009-09-20T11:28:42Z 1007.6000000 2009-09-20T11:31:07Z 1007.1200000 2009-09-20T11:31:20Z 1007.6000000 2009-09-20T11:31:47Z 1007.1200000 2009-09-20T11:31:55Z 1007.1200000 2009-09-20T11:32:08Z 1008.5600000 2009-09-20T11:32:21Z 1008.5600000 2009-09-20T11:32:22Z 1008.0800000 2009-09-20T11:32:28Z 1007.1200000 2009-09-20T11:32:33Z 1009.5200000 2009-09-20T11:32:49Z 1009.0400000 2009-09-20T11:33:03Z 1010.4800000 2009-09-20T11:33:07Z 1009.0400000 2009-09-20T11:33:14Z 1008.0800000 2009-09-20T11:33:30Z 1009.5200000 2009-09-20T11:33:34Z 1009.0400000 2009-09-20T11:33:44Z 1008.5600000 2009-09-20T11:33:45Z 1008.0800000 2009-09-20T11:33:50Z 1009.0400000 2009-09-20T11:33:52Z 1008.5600000 2009-09-20T11:33:56Z 1010.0000000 2009-09-20T11:33:58Z 1010.0000000 2009-09-20T11:33:59Z 1009.5200000 2009-09-20T11:34:01Z 1008.0800000 2009-09-20T11:34:06Z 1008.5600000 2009-09-20T11:34:07Z 1008.0800000 2009-09-20T11:34:09Z 1008.5600000 2009-09-20T11:34:18Z 1009.0400000 2009-09-20T11:34:19Z 1007.6000000 2009-09-20T11:34:33Z 1006.1600000 2009-09-20T11:34:42Z 1005.2000000 2009-09-20T11:34:54Z 1002.3100000 2009-09-20T11:35:00Z 999.9100000 2009-09-20T11:35:07Z 997.9900000 2009-09-20T11:35:10Z 997.5100000 2009-09-20T11:35:15Z 996.0600000 2009-09-20T11:35:18Z 993.1800000 2009-09-20T11:35:28Z 993.6600000 2009-09-20T11:35:29Z 988.3700000 2009-09-20T11:35:32Z 988.3700000 2009-09-20T11:35:33Z 984.5300000 2009-09-20T11:35:35Z 980.2000000 2009-09-20T11:35:37Z 980.2000000 2009-09-20T11:35:38Z 978.2800000 2009-09-20T11:35:39Z 975.3900000 2009-09-20T11:35:41Z 972.0300000 2009-09-20T11:35:43Z 969.1500000 2009-09-20T11:35:45Z 964.8200000 2009-09-20T11:35:49Z 963.8600000 2009-09-20T11:35:51Z 961.4600000 2009-09-20T11:35:52Z 960.0100000 2009-09-20T11:35:53Z 957.1300000 2009-09-20T11:35:55Z 956.1700000 2009-09-20T11:35:56Z 953.2800000 2009-09-20T11:35:59Z 951.8400000 2009-09-20T11:36:02Z 951.3600000 2009-09-20T11:36:03Z 951.3600000 2009-09-20T11:36:04Z 950.4000000 2009-09-20T11:36:05Z 950.4000000 2009-09-20T11:36:06Z 949.9200000 2009-09-20T11:36:07Z 950.4000000 2009-09-20T11:36:08Z 949.4400000 2009-09-20T11:36:09Z 949.4400000 2009-09-20T11:36:10Z 945.1100000 2009-09-20T11:36:22Z 945.5900000 2009-09-20T11:36:23Z 943.1900000 2009-09-20T11:36:29Z 940.7900000 2009-09-20T11:36:31Z 939.8300000 2009-09-20T11:36:34Z 939.8300000 2009-09-20T11:36:35Z 939.3500000 2009-09-20T11:36:36Z 938.8600000 2009-09-20T11:36:37Z 939.3500000 2009-09-20T11:36:38Z 936.4600000 2009-09-20T11:36:39Z 936.9400000 2009-09-20T11:36:40Z 936.4600000 2009-09-20T11:36:41Z 935.5000000 2009-09-20T11:36:42Z 933.5800000 2009-09-20T11:36:43Z 935.0200000 2009-09-20T11:36:44Z 934.5400000 2009-09-20T11:36:45Z 932.6200000 2009-09-20T11:36:46Z 931.1700000 2009-09-20T11:36:47Z 932.1400000 2009-09-20T11:36:48Z 930.6900000 2009-09-20T11:36:49Z 929.2500000 2009-09-20T11:36:50Z 928.2900000 2009-09-20T11:36:51Z 928.2900000 2009-09-20T11:36:52Z 926.3700000 2009-09-20T11:36:54Z 926.3700000 2009-09-20T11:36:55Z 924.9300000 2009-09-20T11:36:57Z 922.5200000 2009-09-20T11:37:00Z 921.5600000 2009-09-20T11:37:02Z 922.0400000 2009-09-20T11:37:05Z 919.6400000 2009-09-20T11:37:09Z 922.0400000 2009-09-20T11:37:11Z 921.5600000 2009-09-20T11:37:14Z 922.5200000 2009-09-20T11:37:21Z 923.0000000 2009-09-20T11:37:31Z 924.4500000 2009-09-20T11:37:42Z 922.0400000 2009-09-20T11:37:46Z 922.0400000 2009-09-20T11:37:48Z 920.1200000 2009-09-20T11:37:53Z 922.0400000 2009-09-20T11:37:59Z 921.5600000 2009-09-20T11:38:04Z 921.0800000 2009-09-20T11:38:09Z 918.6800000 2009-09-20T11:38:13Z 918.2000000 2009-09-20T11:38:15Z 917.2400000 2009-09-20T11:38:19Z 918.6800000 2009-09-20T11:38:23Z 917.2400000 2009-09-20T11:38:27Z 917.7200000 2009-09-20T11:38:33Z 917.7200000 2009-09-20T11:38:40Z 917.7200000 2009-09-20T11:38:43Z 914.8300000 2009-09-20T11:38:52Z 912.4300000 2009-09-20T11:38:55Z 911.4700000 2009-09-20T11:38:57Z 911.9500000 2009-09-20T11:38:58Z 909.0600000 2009-09-20T11:39:02Z 906.6600000 2009-09-20T11:39:06Z 900.8900000 2009-09-20T11:39:10Z 899.9300000 2009-09-20T11:39:12Z 898.0100000 2009-09-20T11:39:14Z 895.1200000 2009-09-20T11:39:17Z 891.7600000 2009-09-20T11:39:19Z 892.7200000 2009-09-20T11:39:20Z 889.8400000 2009-09-20T11:39:23Z 886.9500000 2009-09-20T11:39:28Z 886.4700000 2009-09-20T11:39:32Z 882.6300000 2009-09-20T11:39:37Z 882.1500000 2009-09-20T11:39:38Z 881.1900000 2009-09-20T11:39:39Z 880.7100000 2009-09-20T11:39:40Z 880.2200000 2009-09-20T11:39:41Z 877.8200000 2009-09-20T11:39:42Z 878.7800000 2009-09-20T11:39:43Z 878.7800000 2009-09-20T11:39:44Z 878.7800000 2009-09-20T11:39:45Z 878.3000000 2009-09-20T11:39:46Z 880.2200000 2009-09-20T11:39:49Z 880.7100000 2009-09-20T11:39:53Z 880.2200000 2009-09-20T11:39:58Z 881.1900000 2009-09-20T11:40:10Z 881.1900000 2009-09-20T11:41:26Z 879.7400000 2009-09-20T11:42:04Z 876.3800000 2009-09-20T11:42:13Z 874.9400000 2009-09-20T11:42:16Z 872.5300000 2009-09-20T11:42:19Z 871.0900000 2009-09-20T11:42:23Z 869.6500000 2009-09-20T11:42:24Z 870.1300000 2009-09-20T11:42:25Z 866.2900000 2009-09-20T11:42:27Z 865.8000000 2009-09-20T11:42:29Z 863.4000000 2009-09-20T11:42:32Z 861.0000000 2009-09-20T11:42:33Z 860.0400000 2009-09-20T11:42:34Z 859.0800000 2009-09-20T11:42:35Z 859.0800000 2009-09-20T11:42:36Z 858.5900000 2009-09-20T11:42:37Z 858.5900000 2009-09-20T11:42:42Z 857.6300000 2009-09-20T11:42:43Z 856.6700000 2009-09-20T11:42:44Z 855.7100000 2009-09-20T11:42:45Z 856.6700000 2009-09-20T11:42:46Z 852.8300000 2009-09-20T11:42:50Z 851.3800000 2009-09-20T11:42:57Z 850.9000000 2009-09-20T11:42:58Z 850.4200000 2009-09-20T11:42:59Z 847.5400000 2009-09-20T11:43:04Z 845.1400000 2009-09-20T11:43:08Z 845.1400000 2009-09-20T11:43:09Z 843.6900000 2009-09-20T11:43:10Z 844.1800000 2009-09-20T11:43:11Z 843.6900000 2009-09-20T11:43:12Z 841.2900000 2009-09-20T11:43:13Z 842.2500000 2009-09-20T11:43:14Z 841.7700000 2009-09-20T11:43:15Z 842.2500000 2009-09-20T11:43:16Z 841.2900000 2009-09-20T11:43:17Z 841.7700000 2009-09-20T11:43:18Z 841.7700000 2009-09-20T11:43:19Z 840.8100000 2009-09-20T11:43:20Z 839.3700000 2009-09-20T11:43:31Z 837.9300000 2009-09-20T11:43:47Z 835.0400000 2009-09-20T11:43:57Z 833.1200000 2009-09-20T11:44:06Z 831.6800000 2009-09-20T11:44:12Z 827.3500000 2009-09-20T11:44:16Z 824.4700000 2009-09-20T11:44:25Z 820.6200000 2009-09-20T11:44:36Z 819.6600000 2009-09-20T11:44:45Z 818.7000000 2009-09-20T11:44:55Z 820.1400000 2009-09-20T11:45:03Z 818.7000000 2009-09-20T11:45:04Z 818.2200000 2009-09-20T11:45:05Z 820.1400000 2009-09-20T11:45:17Z 821.1000000 2009-09-20T11:45:36Z 820.1400000 2009-09-20T11:45:56Z 820.6200000 2009-09-20T11:46:38Z 819.6600000 2009-09-20T11:46:39Z 821.1000000 2009-09-20T11:46:46Z 821.1000000 2009-09-20T11:46:47Z 820.6200000 2009-09-20T11:46:48Z 820.6200000 2009-09-20T11:46:49Z 820.1400000 2009-09-20T11:46:50Z 821.1000000 2009-09-20T11:46:51Z 820.6200000 2009-09-20T11:46:52Z 821.1000000 2009-09-20T11:46:53Z 820.1400000 2009-09-20T11:46:54Z 821.5800000 2009-09-20T11:46:55Z 821.5800000 2009-09-20T11:47:07Z 819.6600000 2009-09-20T11:47:12Z 818.7000000 2009-09-20T11:47:14Z 818.2200000 2009-09-20T11:47:21Z 819.1800000 2009-09-20T11:47:33Z 817.7400000 2009-09-20T11:47:34Z 818.2200000 2009-09-20T11:47:35Z 818.2200000 2009-09-20T11:47:36Z 818.7000000 2009-09-20T11:47:37Z 818.2200000 2009-09-20T11:47:38Z 817.7400000 2009-09-20T11:47:39Z 819.1800000 2009-09-20T11:47:40Z 817.7400000 2009-09-20T11:47:41Z 821.1000000 2009-09-20T11:47:47Z 820.1400000 2009-09-20T11:47:59Z 822.0600000 2009-09-20T11:48:02Z 820.1400000 2009-09-20T11:48:17Z 819.1800000 2009-09-20T11:48:19Z 820.6200000 2009-09-20T11:48:21Z 819.6600000 2009-09-20T11:48:23Z 819.6600000 2009-09-20T11:48:27Z 817.2600000 2009-09-20T11:48:29Z 817.7400000 2009-09-20T11:48:30Z 816.7800000 2009-09-20T11:48:31Z 815.3400000 2009-09-20T11:48:32Z 814.8500000 2009-09-20T11:48:33Z 814.3700000 2009-09-20T11:48:34Z 813.8900000 2009-09-20T11:48:35Z 812.9300000 2009-09-20T11:48:36Z 811.9700000 2009-09-20T11:48:37Z 813.4100000 2009-09-20T11:48:38Z 812.4500000 2009-09-20T11:48:39Z 811.9700000 2009-09-20T11:48:40Z 810.0500000 2009-09-20T11:48:41Z 810.5300000 2009-09-20T11:48:42Z 810.5300000 2009-09-20T11:48:43Z 810.0500000 2009-09-20T11:48:44Z 808.1300000 2009-09-20T11:48:45Z 808.6100000 2009-09-20T11:48:46Z 807.1600000 2009-09-20T11:48:49Z 805.7200000 2009-09-20T11:48:52Z 802.8400000 2009-09-20T11:48:55Z 801.8800000 2009-09-20T11:48:56Z 801.4000000 2009-09-20T11:48:57Z 800.9200000 2009-09-20T11:48:58Z 801.4000000 2009-09-20T11:48:59Z 799.9500000 2009-09-20T11:49:00Z 798.5100000 2009-09-20T11:49:01Z 798.0300000 2009-09-20T11:49:02Z 798.5100000 2009-09-20T11:49:03Z 798.0300000 2009-09-20T11:49:04Z 795.6300000 2009-09-20T11:49:05Z 796.1100000 2009-09-20T11:49:06Z 794.6700000 2009-09-20T11:49:07Z 793.7100000 2009-09-20T11:49:11Z 792.2600000 2009-09-20T11:49:12Z 791.7800000 2009-09-20T11:49:13Z 791.3000000 2009-09-20T11:49:14Z 792.2600000 2009-09-20T11:49:15Z 792.2600000 2009-09-20T11:49:16Z 790.8200000 2009-09-20T11:49:18Z 786.9800000 2009-09-20T11:49:26Z 786.0200000 2009-09-20T11:49:28Z 782.6500000 2009-09-20T11:49:34Z 780.7300000 2009-09-20T11:49:37Z 776.4000000 2009-09-20T11:49:42Z 774.9600000 2009-09-20T11:49:48Z 772.5600000 2009-09-20T11:49:57Z 770.6300000 2009-09-20T11:50:00Z 767.2700000 2009-09-20T11:50:05Z 767.2700000 2009-09-20T11:50:06Z 765.8300000 2009-09-20T11:50:08Z 761.9800000 2009-09-20T11:50:17Z 760.5400000 2009-09-20T11:50:19Z 758.6200000 2009-09-20T11:50:24Z 757.1800000 2009-09-20T11:50:26Z 752.8500000 2009-09-20T11:50:34Z 749.4900000 2009-09-20T11:50:39Z 747.5600000 2009-09-20T11:50:43Z 744.2000000 2009-09-20T11:50:46Z 745.6400000 2009-09-20T11:50:47Z 741.7900000 2009-09-20T11:50:51Z 739.8700000 2009-09-20T11:50:53Z 735.5500000 2009-09-20T11:50:59Z 735.0700000 2009-09-20T11:51:00Z 733.1400000 2009-09-20T11:51:04Z 729.7800000 2009-09-20T11:51:08Z 725.4500000 2009-09-20T11:51:13Z 726.4100000 2009-09-20T11:51:14Z 723.5300000 2009-09-20T11:51:18Z 719.6800000 2009-09-20T11:51:22Z 720.1600000 2009-09-20T11:51:23Z 716.3200000 2009-09-20T11:51:26Z 716.8000000 2009-09-20T11:51:27Z 715.3600000 2009-09-20T11:51:30Z 711.9900000 2009-09-20T11:51:35Z 711.5100000 2009-09-20T11:51:37Z 710.5500000 2009-09-20T11:51:38Z 709.5900000 2009-09-20T11:51:39Z 709.1100000 2009-09-20T11:51:40Z 708.1500000 2009-09-20T11:51:41Z 708.6300000 2009-09-20T11:51:42Z 706.2300000 2009-09-20T11:51:43Z 707.1900000 2009-09-20T11:51:44Z 706.2300000 2009-09-20T11:51:45Z 706.2300000 2009-09-20T11:51:46Z 706.2300000 2009-09-20T11:51:47Z 704.3000000 2009-09-20T11:51:51Z 700.4600000 2009-09-20T11:51:57Z 698.0500000 2009-09-20T11:52:01Z 694.6900000 2009-09-20T11:52:13Z 694.6900000 2009-09-20T11:52:14Z 693.2500000 2009-09-20T11:52:17Z 690.8400000 2009-09-20T11:52:32Z 687.9600000 2009-09-20T11:52:42Z 687.0000000 2009-09-20T11:52:53Z 687.0000000 2009-09-20T11:53:07Z 687.4800000 2009-09-20T11:53:18Z 684.6000000 2009-09-20T11:53:25Z 684.6000000 2009-09-20T11:53:33Z 686.0400000 2009-09-20T11:53:34Z 686.0400000 2009-09-20T11:53:35Z 685.5600000 2009-09-20T11:53:36Z 685.0800000 2009-09-20T11:53:37Z 684.6000000 2009-09-20T11:53:47Z 684.6000000 2009-09-20T11:53:49Z 684.6000000 2009-09-20T11:54:00Z 685.0800000 2009-09-20T11:54:09Z 683.1500000 2009-09-20T11:54:13Z 685.0800000 2009-09-20T11:54:15Z 684.6000000 2009-09-20T11:54:16Z 685.0800000 2009-09-20T11:54:17Z 683.6300000 2009-09-20T11:54:27Z 683.1500000 2009-09-20T11:54:28Z 685.0800000 2009-09-20T11:54:31Z 681.7100000 2009-09-20T11:54:41Z 685.5600000 2009-09-20T11:54:46Z 683.6300000 2009-09-20T11:54:47Z 684.1200000 2009-09-20T11:54:57Z 684.1200000 2009-09-20T11:55:13Z 682.6700000 2009-09-20T11:55:16Z 684.1200000 2009-09-20T11:55:18Z 684.6000000 2009-09-20T11:55:35Z 683.6300000 2009-09-20T11:55:52Z 682.6700000 2009-09-20T11:55:55Z 684.6000000 2009-09-20T11:55:56Z 684.1200000 2009-09-20T11:55:57Z 683.1500000 2009-09-20T11:55:58Z 683.1500000 2009-09-20T11:55:59Z 683.6300000 2009-09-20T11:56:00Z 682.6700000 2009-09-20T11:56:02Z 682.1900000 2009-09-20T11:56:12Z 682.1900000 2009-09-20T11:56:19Z 681.2300000 2009-09-20T11:56:26Z 681.7100000 2009-09-20T11:56:28Z 682.1900000 2009-09-20T11:56:29Z 681.2300000 2009-09-20T11:56:30Z 681.7100000 2009-09-20T11:56:31Z 681.2300000 2009-09-20T11:56:32Z 680.7500000 2009-09-20T11:56:33Z 680.7500000 2009-09-20T11:56:34Z 681.2300000 2009-09-20T11:56:39Z 680.2700000 2009-09-20T11:56:40Z 680.2700000 2009-09-20T11:56:41Z 680.2700000 2009-09-20T11:56:42Z 681.2300000 2009-09-20T11:56:43Z 679.7900000 2009-09-20T11:56:46Z 679.7900000 2009-09-20T11:56:57Z 679.7900000 2009-09-20T11:56:58Z 679.3100000 2009-09-20T11:56:59Z 678.8300000 2009-09-20T11:57:00Z 678.8300000 2009-09-20T11:57:01Z 678.3500000 2009-09-20T11:57:02Z 679.3100000 2009-09-20T11:57:03Z 679.3100000 2009-09-20T11:57:04Z 678.3500000 2009-09-20T11:57:05Z 678.3500000 2009-09-20T11:57:06Z 678.8300000 2009-09-20T11:57:07Z 679.7900000 2009-09-20T11:57:08Z 679.7900000 2009-09-20T11:57:10Z 679.7900000 2009-09-20T11:57:26Z 681.7100000 2009-09-20T11:57:36Z 679.7900000 2009-09-20T11:57:37Z 678.3500000 2009-09-20T11:57:38Z 679.3100000 2009-09-20T11:57:39Z 680.2700000 2009-09-20T11:57:40Z 678.8300000 2009-09-20T11:57:51Z 676.9100000 2009-09-20T11:58:01Z 678.8300000 2009-09-20T11:58:02Z 677.8700000 2009-09-20T11:58:03Z 677.3900000 2009-09-20T11:58:04Z 677.3900000 2009-09-20T11:58:05Z 676.4200000 2009-09-20T11:58:06Z 676.4200000 2009-09-20T11:58:07Z 678.8300000 2009-09-20T11:58:08Z 677.3900000 2009-09-20T11:58:09Z 677.8700000 2009-09-20T11:58:10Z 678.3500000 2009-09-20T11:58:12Z 678.8300000 2009-09-20T11:58:21Z 678.3500000 2009-09-20T11:58:22Z 678.8300000 2009-09-20T11:58:23Z 678.8300000 2009-09-20T11:58:25Z 679.3100000 2009-09-20T11:58:26Z 678.8300000 2009-09-20T11:58:27Z 678.8300000 2009-09-20T11:58:28Z 678.3500000 2009-09-20T11:58:29Z 679.7900000 2009-09-20T11:58:30Z 678.3500000 2009-09-20T11:58:37Z 680.2700000 2009-09-20T11:58:38Z 679.3100000 2009-09-20T11:58:53Z 680.2700000 2009-09-20T11:58:54Z 680.2700000 2009-09-20T11:58:58Z 681.2300000 2009-09-20T11:58:59Z 682.1900000 2009-09-20T11:59:00Z 681.7100000 2009-09-20T11:59:01Z 681.7100000 2009-09-20T11:59:02Z 680.7500000 2009-09-20T11:59:03Z 680.2700000 2009-09-20T11:59:04Z 680.2700000 2009-09-20T11:59:12Z 680.7500000 2009-09-20T11:59:13Z 680.2700000 2009-09-20T11:59:16Z 679.7900000 2009-09-20T11:59:17Z 679.7900000 2009-09-20T11:59:18Z 680.2700000 2009-09-20T11:59:19Z 680.7500000 2009-09-20T11:59:20Z 680.7500000 2009-09-20T11:59:21Z 679.3100000 2009-09-20T11:59:26Z 679.3100000 2009-09-20T11:59:27Z 680.2700000 2009-09-20T11:59:37Z 677.8700000 2009-09-20T11:59:43Z 678.3500000 2009-09-20T11:59:44Z 680.2700000 2009-09-20T11:59:48Z 679.7900000 2009-09-20T11:59:49Z 679.3100000 2009-09-20T11:59:54Z 680.2700000 2009-09-20T11:59:57Z 681.2300000 2009-09-20T11:59:58Z 681.7100000 2009-09-20T11:59:59Z 680.2700000 2009-09-20T12:00:00Z 680.2700000 2009-09-20T12:00:01Z 679.7900000 2009-09-20T12:00:02Z 680.7500000 2009-09-20T12:00:03Z 679.3100000 2009-09-20T12:00:05Z 680.7500000 2009-09-20T12:00:06Z 680.7500000 2009-09-20T12:00:07Z 679.3100000 2009-09-20T12:00:08Z 680.2700000 2009-09-20T12:00:09Z 680.7500000 2009-09-20T12:00:10Z 680.7500000 2009-09-20T12:00:11Z 681.2300000 2009-09-20T12:00:12Z 681.2300000 2009-09-20T12:00:13Z 680.7500000 2009-09-20T12:00:20Z 680.2700000 2009-09-20T12:00:21Z 680.7500000 2009-09-20T12:00:22Z 681.7100000 2009-09-20T12:00:23Z 680.7500000 2009-09-20T12:00:24Z 681.2300000 2009-09-20T12:00:30Z 680.2700000 2009-09-20T12:00:32Z 681.2300000 2009-09-20T12:00:35Z 679.7900000 2009-09-20T12:00:37Z 678.8300000 2009-09-20T12:00:40Z 680.2700000 2009-09-20T12:00:41Z 679.7900000 2009-09-20T12:00:42Z 678.8300000 2009-09-20T12:00:43Z 679.3100000 2009-09-20T12:00:44Z 679.3100000 2009-09-20T12:00:45Z 678.8300000 2009-09-20T12:00:46Z 678.3500000 2009-09-20T12:00:47Z 678.8300000 2009-09-20T12:00:48Z 678.3500000 2009-09-20T12:00:49Z 679.3100000 2009-09-20T12:00:50Z 678.8300000 2009-09-20T12:00:51Z 678.3500000 2009-09-20T12:00:52Z 679.3100000 2009-09-20T12:00:53Z 677.8700000 2009-09-20T12:00:54Z 678.3500000 2009-09-20T12:00:55Z 678.3500000 2009-09-20T12:00:56Z 678.8300000 2009-09-20T12:00:57Z 678.3500000 2009-09-20T12:00:58Z 678.8300000 2009-09-20T12:00:59Z 678.3500000 2009-09-20T12:01:00Z 678.3500000 2009-09-20T12:01:14Z 677.3900000 2009-09-20T12:01:26Z 678.3500000 2009-09-20T12:01:27Z 677.8700000 2009-09-20T12:01:28Z 678.3500000 2009-09-20T12:01:29Z 677.8700000 2009-09-20T12:01:30Z 677.3900000 2009-09-20T12:01:31Z 678.3500000 2009-09-20T12:01:33Z 678.8300000 2009-09-20T12:01:45Z 678.8300000 2009-09-20T12:02:05Z 679.3100000 2009-09-20T12:02:17Z 679.3100000 2009-09-20T12:02:23Z 678.8300000 2009-09-20T12:02:24Z 680.2700000 2009-09-20T12:02:26Z 679.3100000 2009-09-20T12:02:27Z 679.7900000 2009-09-20T12:02:28Z 679.7900000 2009-09-20T12:02:29Z 680.2700000 2009-09-20T12:02:30Z 679.3100000 2009-09-20T12:02:31Z 679.7900000 2009-09-20T12:02:47Z 683.1500000 2009-09-20T12:03:04Z 682.6700000 2009-09-20T12:03:16Z 683.1500000 2009-09-20T12:03:33Z 685.0800000 2009-09-20T12:03:36Z 685.5600000 2009-09-20T12:03:47Z 685.0800000 2009-09-20T12:04:00Z 685.0800000 2009-09-20T12:04:05Z 685.5600000 2009-09-20T12:04:13Z 685.0800000 2009-09-20T12:04:26Z 686.0400000 2009-09-20T12:04:27Z 686.5200000 2009-09-20T12:04:28Z 686.0400000 2009-09-20T12:04:29Z 685.5600000 2009-09-20T12:04:30Z 686.0400000 2009-09-20T12:04:31Z 685.5600000 2009-09-20T12:04:32Z 686.0400000 2009-09-20T12:04:33Z 685.5600000 2009-09-20T12:04:35Z 685.5600000 2009-09-20T12:04:36Z 686.5200000 2009-09-20T12:04:37Z 686.0400000 2009-09-20T12:04:39Z 686.0400000 2009-09-20T12:04:40Z 685.5600000 2009-09-20T12:04:41Z 686.0400000 2009-09-20T12:04:42Z 684.6000000 2009-09-20T12:04:43Z 685.0800000 2009-09-20T12:04:44Z 686.5200000 2009-09-20T12:04:45Z 686.0400000 2009-09-20T12:04:46Z 685.5600000 2009-09-20T12:04:47Z 685.0800000 2009-09-20T12:04:48Z 685.5600000 2009-09-20T12:05:03Z 683.1500000 2009-09-20T12:05:20Z 682.1900000 2009-09-20T12:05:34Z 682.1900000 2009-09-20T12:05:38Z 683.1500000 2009-09-20T12:05:39Z 682.6700000 2009-09-20T12:05:40Z 682.6700000 2009-09-20T12:05:41Z 682.6700000 2009-09-20T12:05:42Z 681.7100000 2009-09-20T12:05:43Z 683.1500000 2009-09-20T12:05:44Z 682.6700000 2009-09-20T12:05:45Z 682.6700000 2009-09-20T12:05:46Z 683.1500000 2009-09-20T12:05:58Z 683.6300000 2009-09-20T12:06:04Z 683.6300000 2009-09-20T12:06:05Z 683.1500000 2009-09-20T12:06:06Z 684.1200000 2009-09-20T12:06:09Z 683.1500000 2009-09-20T12:06:10Z 683.1500000 2009-09-20T12:06:14Z 682.1900000 2009-09-20T12:06:15Z 684.1200000 2009-09-20T12:06:19Z 683.1500000 2009-09-20T12:06:22Z 683.1500000 2009-09-20T12:06:29Z 682.6700000 2009-09-20T12:06:30Z 682.6700000 2009-09-20T12:06:31Z 682.1900000 2009-09-20T12:06:32Z 681.7100000 2009-09-20T12:06:33Z 683.6300000 2009-09-20T12:06:36Z 682.6700000 2009-09-20T12:06:47Z 684.6000000 2009-09-20T12:06:55Z 681.7100000 2009-09-20T12:07:10Z 682.6700000 2009-09-20T12:07:13Z 680.7500000 2009-09-20T12:07:44Z 679.7900000 2009-09-20T15:06:00Z 560.5900000 2009-09-20T15:06:01Z 560.5900000 2009-09-20T15:06:02Z