CompeGPS TEAM, SL 2017-12-12T18:39:39Z 2017-11-16-Coll de Biniamar-Sa Costera-Raco des Cingle de n'Amet 165.8 2017-11-16T08:42:14Z 165.2 2017-11-16T08:42:23Z 164.9 2017-11-16T08:42:32Z 164.4 2017-11-16T08:42:40Z 163.7 2017-11-16T08:42:45Z 162.5 2017-11-16T08:42:55Z 160.9 2017-11-16T08:43:02Z 158.8 2017-11-16T08:43:14Z 157.9 2017-11-16T08:43:23Z 157.2 2017-11-16T08:43:28Z 155.7 2017-11-16T08:43:37Z 154.0 2017-11-16T08:43:45Z 153.8 2017-11-16T08:43:48Z 153.5 2017-11-16T08:43:53Z 153.2 2017-11-16T08:43:57Z 152.8 2017-11-16T08:44:06Z 153.0 2017-11-16T08:44:15Z 153.7 2017-11-16T08:44:24Z 153.2 2017-11-16T08:44:33Z 152.5 2017-11-16T08:44:36Z 151.1 2017-11-16T08:44:44Z 150.5 2017-11-16T08:44:49Z 150.8 2017-11-16T08:44:59Z 150.7 2017-11-16T08:45:02Z 150.0 2017-11-16T08:45:13Z 150.0 2017-11-16T08:45:22Z 150.0 2017-11-16T08:45:29Z 150.0 2017-11-16T08:45:31Z 150.0 2017-11-16T08:45:39Z 150.0 2017-11-16T08:45:49Z 150.0 2017-11-16T08:45:52Z 150.0 2017-11-16T08:46:01Z 150.0 2017-11-16T08:46:14Z 150.2 2017-11-16T08:46:17Z 151.4 2017-11-16T08:46:25Z 152.9 2017-11-16T08:46:34Z 153.9 2017-11-16T08:46:47Z 155.1 2017-11-16T08:46:59Z 156.2 2017-11-16T08:47:11Z 157.3 2017-11-16T08:47:19Z 158.3 2017-11-16T08:47:27Z 158.5 2017-11-16T08:47:37Z 159.2 2017-11-16T08:47:43Z 160.0 2017-11-16T08:47:54Z 160.0 2017-11-16T08:47:57Z 160.3 2017-11-16T08:48:06Z 160.7 2017-11-16T08:48:15Z 161.5 2017-11-16T08:48:24Z 162.6 2017-11-16T08:48:35Z 164.6 2017-11-16T08:48:47Z 166.6 2017-11-16T08:48:57Z 168.2 2017-11-16T08:49:05Z 169.5 2017-11-16T08:49:14Z 169.8 2017-11-16T08:49:25Z 170.0 2017-11-16T08:49:35Z 170.0 2017-11-16T08:49:44Z 170.0 2017-11-16T08:50:00Z 170.9 2017-11-16T08:50:10Z 172.8 2017-11-16T08:50:23Z 174.4 2017-11-16T08:50:35Z 176.0 2017-11-16T08:50:45Z 177.2 2017-11-16T08:50:55Z 177.3 2017-11-16T08:51:04Z 178.6 2017-11-16T08:51:13Z 179.6 2017-11-16T08:51:25Z 181.3 2017-11-16T08:51:37Z 182.6 2017-11-16T08:51:48Z 184.1 2017-11-16T08:51:58Z 185.0 2017-11-16T08:52:06Z 185.6 2017-11-16T08:52:31Z 185.9 2017-11-16T08:52:54Z 185.9 2017-11-16T08:53:11Z 185.1 2017-11-16T08:53:38Z 184.3 2017-11-16T08:54:43Z 185.8 2017-11-16T08:54:51Z 187.8 2017-11-16T08:55:01Z 189.9 2017-11-16T08:55:11Z 191.7 2017-11-16T08:55:21Z 192.3 2017-11-16T08:55:26Z 194.8 2017-11-16T08:55:38Z 197.4 2017-11-16T08:55:48Z 200.2 2017-11-16T08:55:58Z 201.2 2017-11-16T08:56:08Z 202.3 2017-11-16T08:56:20Z 204.6 2017-11-16T08:56:30Z 206.1 2017-11-16T08:56:39Z 208.7 2017-11-16T08:56:51Z 211.3 2017-11-16T08:57:03Z 213.6 2017-11-16T08:57:14Z 215.2 2017-11-16T08:57:25Z 217.4 2017-11-16T08:57:36Z 219.6 2017-11-16T08:57:48Z 221.8 2017-11-16T08:57:58Z 224.0 2017-11-16T08:58:09Z 226.1 2017-11-16T08:58:21Z 229.6 2017-11-16T08:58:32Z 231.6 2017-11-16T08:58:42Z 232.3 2017-11-16T08:58:47Z 233.4 2017-11-16T08:58:56Z 235.2 2017-11-16T08:59:08Z 237.8 2017-11-16T08:59:21Z 238.8 2017-11-16T08:59:24Z 243.0 2017-11-16T08:59:36Z 245.6 2017-11-16T08:59:46Z 245.7 2017-11-16T08:59:47Z 250.1 2017-11-16T08:59:59Z 253.2 2017-11-16T09:00:10Z 257.2 2017-11-16T09:00:23Z 260.5 2017-11-16T09:00:33Z 261.7 2017-11-16T09:00:44Z 263.6 2017-11-16T09:00:54Z 266.9 2017-11-16T09:01:05Z 266.3 2017-11-16T09:01:06Z 267.4 2017-11-16T09:01:14Z 267.9 2017-11-16T09:01:16Z 270.2 2017-11-16T09:01:26Z 275.8 2017-11-16T09:01:37Z 279.7 2017-11-16T09:01:49Z 280.3 2017-11-16T09:01:57Z 281.5 2017-11-16T09:02:10Z 282.8 2017-11-16T09:02:17Z 283.3 2017-11-16T09:02:29Z 285.0 2017-11-16T09:02:41Z 284.3 2017-11-16T09:02:46Z 284.1 2017-11-16T09:02:48Z 288.3 2017-11-16T09:02:59Z 292.3 2017-11-16T09:03:14Z 292.6 2017-11-16T09:03:27Z 293.3 2017-11-16T09:03:40Z 294.0 2017-11-16T09:03:47Z 292.9 2017-11-16T09:03:51Z 295.8 2017-11-16T09:04:04Z 296.7 2017-11-16T09:04:12Z 297.1 2017-11-16T09:04:23Z 298.9 2017-11-16T09:04:35Z 302.0 2017-11-16T09:04:46Z 305.7 2017-11-16T09:04:56Z 311.6 2017-11-16T09:05:08Z 312.4 2017-11-16T09:05:18Z 313.3 2017-11-16T09:05:31Z 314.1 2017-11-16T09:05:41Z 314.5 2017-11-16T09:05:46Z 314.0 2017-11-16T09:05:55Z 313.1 2017-11-16T09:06:08Z 315.8 2017-11-16T09:06:18Z 316.9 2017-11-16T09:06:27Z 320.9 2017-11-16T09:06:42Z 321.4 2017-11-16T09:06:44Z 321.6 2017-11-16T09:06:57Z 323.3 2017-11-16T09:07:09Z 325.2 2017-11-16T09:07:20Z 325.6 2017-11-16T09:07:30Z 327.6 2017-11-16T09:07:39Z 330.5 2017-11-16T09:07:52Z 334.7 2017-11-16T09:08:04Z 335.9 2017-11-16T09:08:16Z 336.5 2017-11-16T09:08:27Z 337.0 2017-11-16T09:08:39Z 339.3 2017-11-16T09:08:52Z 341.1 2017-11-16T09:09:03Z 343.1 2017-11-16T09:09:14Z 344.8 2017-11-16T09:09:27Z 346.6 2017-11-16T09:09:37Z 348.9 2017-11-16T09:09:50Z 350.0 2017-11-16T09:10:02Z 351.4 2017-11-16T09:10:15Z 355.9 2017-11-16T09:10:27Z 357.5 2017-11-16T09:10:37Z 358.0 2017-11-16T09:10:47Z 358.1 2017-11-16T09:10:48Z 358.4 2017-11-16T09:10:56Z 358.4 2017-11-16T09:11:01Z 360.7 2017-11-16T09:11:13Z 360.8 2017-11-16T09:11:22Z 362.1 2017-11-16T09:11:33Z 364.2 2017-11-16T09:11:43Z 366.0 2017-11-16T09:11:53Z 368.3 2017-11-16T09:12:04Z 368.7 2017-11-16T09:12:16Z 366.4 2017-11-16T09:12:27Z 362.7 2017-11-16T09:12:40Z 359.9 2017-11-16T09:12:52Z 358.3 2017-11-16T09:13:03Z 355.7 2017-11-16T09:13:13Z 355.7 2017-11-16T09:13:23Z 354.2 2017-11-16T09:13:33Z 351.3 2017-11-16T09:13:42Z 348.8 2017-11-16T09:13:50Z 343.6 2017-11-16T09:14:03Z 341.4 2017-11-16T09:14:15Z 338.2 2017-11-16T09:14:27Z 334.7 2017-11-16T09:14:38Z 333.2 2017-11-16T09:14:47Z 331.4 2017-11-16T09:14:58Z 329.1 2017-11-16T09:15:11Z 326.5 2017-11-16T09:15:23Z 325.7 2017-11-16T09:15:34Z 324.9 2017-11-16T09:15:45Z 323.1 2017-11-16T09:15:57Z 320.0 2017-11-16T09:16:09Z 316.4 2017-11-16T09:16:21Z 314.9 2017-11-16T09:16:32Z 313.8 2017-11-16T09:16:44Z 310.0 2017-11-16T09:16:55Z 304.8 2017-11-16T09:17:06Z 302.9 2017-11-16T09:17:18Z 303.6 2017-11-16T09:17:32Z 302.2 2017-11-16T09:17:43Z 300.2 2017-11-16T09:17:55Z 297.4 2017-11-16T09:18:04Z 295.9 2017-11-16T09:18:15Z 296.1 2017-11-16T09:18:23Z 293.7 2017-11-16T09:18:32Z 291.2 2017-11-16T09:18:41Z 289.6 2017-11-16T09:18:47Z 287.8 2017-11-16T09:18:54Z 286.2 2017-11-16T09:19:03Z 283.9 2017-11-16T09:19:12Z 281.1 2017-11-16T09:19:22Z 279.5 2017-11-16T09:19:33Z 279.2 2017-11-16T09:19:44Z 279.2 2017-11-16T09:19:57Z 279.5 2017-11-16T09:20:11Z 281.0 2017-11-16T09:20:24Z 281.0 2017-11-16T09:20:36Z 283.4 2017-11-16T09:20:48Z 287.3 2017-11-16T09:20:59Z 289.2 2017-11-16T09:21:11Z 290.5 2017-11-16T09:21:18Z 293.9 2017-11-16T09:21:28Z 295.4 2017-11-16T09:21:41Z 291.2 2017-11-16T09:21:52Z 289.8 2017-11-16T09:22:05Z 290.9 2017-11-16T09:22:12Z 288.0 2017-11-16T09:22:18Z 285.9 2017-11-16T09:22:30Z 286.2 2017-11-16T09:22:37Z 289.1 2017-11-16T09:22:46Z 290.7 2017-11-16T09:22:56Z 290.4 2017-11-16T09:23:07Z 289.9 2017-11-16T09:23:13Z 291.1 2017-11-16T09:23:21Z 291.6 2017-11-16T09:23:28Z 294.9 2017-11-16T09:23:34Z 295.7 2017-11-16T09:23:40Z 290.3 2017-11-16T09:23:46Z 290.3 2017-11-16T09:23:53Z 288.9 2017-11-16T09:23:59Z 283.2 2017-11-16T09:24:08Z 282.3 2017-11-16T09:24:11Z 280.9 2017-11-16T09:24:21Z 279.1 2017-11-16T09:24:30Z 276.9 2017-11-16T09:24:37Z 276.8 2017-11-16T09:24:39Z 274.5 2017-11-16T09:24:47Z 271.7 2017-11-16T09:24:58Z 272.9 2017-11-16T09:25:06Z 273.2 2017-11-16T09:25:14Z 272.7 2017-11-16T09:25:25Z 275.8 2017-11-16T09:25:35Z 276.2 2017-11-16T09:25:36Z 266.0 2017-11-16T09:25:45Z 265.0 2017-11-16T09:25:47Z 261.2 2017-11-16T09:25:55Z 258.1 2017-11-16T09:26:03Z 254.1 2017-11-16T09:26:13Z 251.8 2017-11-16T09:26:29Z 250.2 2017-11-16T09:26:41Z 249.4 2017-11-16T09:26:49Z 248.5 2017-11-16T09:27:00Z 245.4 2017-11-16T09:27:12Z 245.3 2017-11-16T09:27:20Z 244.2 2017-11-16T09:27:33Z 242.8 2017-11-16T09:27:39Z 239.8 2017-11-16T09:27:50Z 238.7 2017-11-16T09:27:58Z 237.8 2017-11-16T09:28:10Z 233.4 2017-11-16T09:28:22Z 231.8 2017-11-16T09:28:31Z 230.0 2017-11-16T09:28:43Z 228.6 2017-11-16T09:28:54Z 226.7 2017-11-16T09:29:08Z 226.3 2017-11-16T09:29:19Z 225.0 2017-11-16T09:29:33Z 222.5 2017-11-16T09:29:41Z 220.1 2017-11-16T09:29:49Z 217.7 2017-11-16T09:29:59Z 216.6 2017-11-16T09:30:09Z 216.4 2017-11-16T09:30:19Z 213.5 2017-11-16T09:30:33Z 214.8 2017-11-16T09:30:43Z 213.3 2017-11-16T09:30:54Z 211.3 2017-11-16T09:31:00Z 210.5 2017-11-16T09:31:05Z 211.1 2017-11-16T09:31:18Z 209.4 2017-11-16T09:31:26Z 211.6 2017-11-16T09:31:37Z 209.6 2017-11-16T09:31:45Z 207.2 2017-11-16T09:31:56Z 206.6 2017-11-16T09:32:08Z 206.2 2017-11-16T09:32:20Z 205.6 2017-11-16T09:32:33Z 207.2 2017-11-16T09:32:46Z 208.2 2017-11-16T09:32:52Z 207.8 2017-11-16T09:33:02Z 207.1 2017-11-16T09:33:17Z 206.6 2017-11-16T09:33:30Z 207.1 2017-11-16T09:33:41Z 205.6 2017-11-16T09:33:53Z 204.8 2017-11-16T09:34:05Z 205.4 2017-11-16T09:34:17Z 206.6 2017-11-16T09:34:27Z 206.9 2017-11-16T09:34:36Z 207.6 2017-11-16T09:34:47Z 207.7 2017-11-16T09:35:01Z 207.8 2017-11-16T09:35:09Z 208.7 2017-11-16T09:35:19Z 209.5 2017-11-16T09:35:33Z 209.6 2017-11-16T09:35:47Z 208.7 2017-11-16T09:36:00Z 208.4 2017-11-16T09:36:10Z 207.5 2017-11-16T09:36:20Z 205.2 2017-11-16T09:36:28Z 202.9 2017-11-16T09:36:38Z 201.7 2017-11-16T09:36:49Z 201.3 2017-11-16T09:37:02Z 201.5 2017-11-16T09:37:19Z 201.9 2017-11-16T09:37:34Z 201.5 2017-11-16T09:37:50Z 202.5 2017-11-16T09:38:03Z 202.1 2017-11-16T09:38:20Z 201.3 2017-11-16T09:38:37Z 201.2 2017-11-16T09:38:50Z 201.1 2017-11-16T09:39:05Z 200.9 2017-11-16T09:39:22Z 201.1 2017-11-16T09:39:38Z 201.2 2017-11-16T09:39:53Z 201.4 2017-11-16T09:40:08Z 201.6 2017-11-16T09:40:22Z 201.4 2017-11-16T09:40:40Z 200.8 2017-11-16T09:40:55Z 201.3 2017-11-16T09:41:12Z 201.5 2017-11-16T09:41:28Z 200.9 2017-11-16T09:41:45Z 200.6 2017-11-16T09:42:01Z 200.5 2017-11-16T09:42:18Z 200.9 2017-11-16T09:42:35Z 200.8 2017-11-16T09:42:50Z 201.1 2017-11-16T09:43:04Z 200.4 2017-11-16T09:43:21Z 200.7 2017-11-16T09:43:36Z 200.9 2017-11-16T09:43:55Z 201.0 2017-11-16T09:44:11Z 201.3 2017-11-16T09:44:30Z 201.2 2017-11-16T09:44:49Z 201.4 2017-11-16T09:45:05Z 201.3 2017-11-16T09:45:24Z 201.3 2017-11-16T09:45:40Z 201.4 2017-11-16T09:45:57Z 201.5 2017-11-16T09:46:12Z 200.9 2017-11-16T09:46:25Z 200.6 2017-11-16T09:46:41Z 201.0 2017-11-16T09:46:55Z 201.5 2017-11-16T09:47:12Z 201.5 2017-11-16T09:47:29Z 201.1 2017-11-16T09:47:45Z 200.5 2017-11-16T09:48:01Z 200.7 2017-11-16T09:48:19Z 201.1 2017-11-16T09:48:42Z 200.7 2017-11-16T09:49:04Z 200.9 2017-11-16T09:49:28Z 200.5 2017-11-16T09:49:52Z 200.6 2017-11-16T09:50:16Z 200.6 2017-11-16T09:50:40Z 200.6 2017-11-16T09:51:04Z 200.6 2017-11-16T09:51:27Z 200.5 2017-11-16T09:51:52Z 200.4 2017-11-16T09:52:09Z 200.3 2017-11-16T09:52:35Z 200.3 2017-11-16T09:52:58Z 200.2 2017-11-16T09:53:16Z 200.7 2017-11-16T09:53:32Z 200.6 2017-11-16T09:53:51Z 200.3 2017-11-16T09:54:16Z 200.7 2017-11-16T09:54:40Z 201.2 2017-11-16T09:54:53Z 201.3 2017-11-16T09:55:08Z 201.2 2017-11-16T09:55:19Z 202.0 2017-11-16T09:55:32Z 202.1 2017-11-16T09:55:35Z 201.9 2017-11-16T09:55:50Z 201.1 2017-11-16T09:56:06Z 200.8 2017-11-16T09:56:20Z 200.4 2017-11-16T09:56:35Z 201.4 2017-11-16T09:56:49Z 201.9 2017-11-16T09:57:04Z 202.5 2017-11-16T09:57:15Z 204.9 2017-11-16T09:57:24Z 206.8 2017-11-16T09:57:35Z 208.0 2017-11-16T09:57:42Z 208.6 2017-11-16T09:57:52Z 208.2 2017-11-16T09:58:04Z 206.5 2017-11-16T09:58:15Z 207.6 2017-11-16T09:58:24Z 208.1 2017-11-16T09:58:34Z 206.9 2017-11-16T09:58:44Z 206.2 2017-11-16T09:58:53Z 207.1 2017-11-16T09:59:01Z 208.5 2017-11-16T09:59:13Z 208.9 2017-11-16T09:59:27Z 209.3 2017-11-16T09:59:39Z 209.1 2017-11-16T09:59:53Z 209.1 2017-11-16T09:59:56Z 210.1 2017-11-16T10:00:06Z 211.1 2017-11-16T10:00:18Z 211.6 2017-11-16T10:00:31Z 212.0 2017-11-16T10:00:45Z 211.7 2017-11-16T10:00:53Z 211.2 2017-11-16T10:01:03Z 211.3 2017-11-16T10:01:13Z 211.0 2017-11-16T10:01:25Z 212.0 2017-11-16T10:01:37Z 213.1 2017-11-16T10:01:49Z 213.8 2017-11-16T10:01:59Z 215.9 2017-11-16T10:02:11Z 215.7 2017-11-16T10:02:26Z 218.2 2017-11-16T10:02:38Z 218.9 2017-11-16T10:02:50Z 219.2 2017-11-16T10:03:01Z 220.2 2017-11-16T10:03:12Z 220.3 2017-11-16T10:03:23Z 219.1 2017-11-16T10:03:35Z 216.8 2017-11-16T10:03:45Z 214.2 2017-11-16T10:03:58Z 214.7 2017-11-16T10:04:07Z 212.9 2017-11-16T10:04:19Z 214.4 2017-11-16T10:04:28Z 216.8 2017-11-16T10:04:41Z 218.4 2017-11-16T10:04:53Z 220.0 2017-11-16T10:05:08Z 220.7 2017-11-16T10:05:20Z 221.0 2017-11-16T10:05:32Z 221.9 2017-11-16T10:05:43Z 222.2 2017-11-16T10:05:53Z 222.1 2017-11-16T10:06:02Z 223.3 2017-11-16T10:06:13Z 226.1 2017-11-16T10:06:28Z 226.5 2017-11-16T10:06:38Z 225.3 2017-11-16T10:06:49Z 224.5 2017-11-16T10:06:58Z 223.0 2017-11-16T10:07:13Z 221.0 2017-11-16T10:07:25Z 219.0 2017-11-16T10:07:37Z 217.7 2017-11-16T10:07:51Z 217.2 2017-11-16T10:08:04Z 215.7 2017-11-16T10:08:15Z 216.9 2017-11-16T10:08:23Z 218.2 2017-11-16T10:08:32Z 220.9 2017-11-16T10:08:46Z 221.8 2017-11-16T10:08:57Z 223.7 2017-11-16T10:09:11Z 224.9 2017-11-16T10:09:23Z 227.0 2017-11-16T10:09:36Z 226.6 2017-11-16T10:09:48Z 227.9 2017-11-16T10:09:59Z 226.9 2017-11-16T10:10:10Z 227.0 2017-11-16T10:10:22Z 225.8 2017-11-16T10:10:32Z 224.9 2017-11-16T10:10:46Z 223.5 2017-11-16T10:10:54Z 222.0 2017-11-16T10:11:03Z 222.6 2017-11-16T10:11:12Z 222.6 2017-11-16T10:11:17Z 224.0 2017-11-16T10:11:26Z 220.6 2017-11-16T10:11:33Z 219.1 2017-11-16T10:11:41Z 217.0 2017-11-16T10:11:49Z 216.6 2017-11-16T10:11:53Z 214.9 2017-11-16T10:12:02Z 214.0 2017-11-16T10:12:10Z 211.1 2017-11-16T10:12:19Z 209.1 2017-11-16T10:12:27Z 207.2 2017-11-16T10:12:35Z 204.2 2017-11-16T10:12:43Z 202.6 2017-11-16T10:12:53Z 202.0 2017-11-16T10:13:01Z 199.7 2017-11-16T10:13:10Z 199.1 2017-11-16T10:13:18Z 198.5 2017-11-16T10:13:25Z 197.8 2017-11-16T10:13:33Z 197.2 2017-11-16T10:13:42Z 195.1 2017-11-16T10:13:50Z 193.4 2017-11-16T10:13:59Z 191.6 2017-11-16T10:14:07Z 190.5 2017-11-16T10:14:19Z 190.6 2017-11-16T10:14:29Z 189.6 2017-11-16T10:14:38Z 186.5 2017-11-16T10:14:46Z 186.0 2017-11-16T10:14:55Z 186.5 2017-11-16T10:15:11Z 186.1 2017-11-16T10:16:22Z 183.5 2017-11-16T10:16:31Z 181.2 2017-11-16T10:16:40Z 180.1 2017-11-16T10:16:50Z 180.8 2017-11-16T10:17:00Z 180.0 2017-11-16T10:17:09Z 179.4 2017-11-16T10:17:18Z 175.0 2017-11-16T10:17:26Z 173.2 2017-11-16T10:17:39Z 174.0 2017-11-16T10:17:58Z 174.2 2017-11-16T10:18:10Z 175.4 2017-11-16T10:18:17Z 175.2 2017-11-16T10:18:25Z 175.6 2017-11-16T10:18:35Z 174.6 2017-11-16T10:18:44Z 173.0 2017-11-16T10:18:55Z 172.5 2017-11-16T10:19:03Z 172.4 2017-11-16T10:19:11Z 172.6 2017-11-16T10:19:20Z 172.0 2017-11-16T10:19:30Z 171.6 2017-11-16T10:19:37Z 171.7 2017-11-16T10:19:41Z 170.8 2017-11-16T10:19:49Z 170.0 2017-11-16T10:19:56Z 170.0 2017-11-16T10:20:07Z 170.0 2017-11-16T10:20:14Z 168.7 2017-11-16T10:20:21Z 167.9 2017-11-16T10:20:29Z 167.0 2017-11-16T10:20:39Z 166.5 2017-11-16T10:20:53Z 164.3 2017-11-16T10:21:10Z 165.2 2017-11-16T10:21:26Z 166.2 2017-11-16T10:21:45Z 166.6 2017-11-16T10:22:04Z 167.6 2017-11-16T10:22:16Z 169.1 2017-11-16T10:22:25Z 168.9 2017-11-16T10:22:35Z 169.4 2017-11-16T10:22:44Z 169.8 2017-11-16T10:22:53Z 170.6 2017-11-16T10:23:15Z 170.7 2017-11-16T10:23:38Z 170.6 2017-11-16T10:23:53Z 170.3 2017-11-16T10:24:04Z 169.9 2017-11-16T10:24:18Z 169.7 2017-11-16T10:24:28Z 169.4 2017-11-16T10:24:48Z 169.5 2017-11-16T10:25:03Z 169.7 2017-11-16T10:25:15Z 169.9 2017-11-16T10:25:29Z 170.1 2017-11-16T10:25:45Z 170.4 2017-11-16T10:25:55Z 170.6 2017-11-16T10:26:06Z 170.4 2017-11-16T10:26:19Z 170.2 2017-11-16T10:26:40Z 170.3 2017-11-16T10:26:57Z 169.9 2017-11-16T10:27:12Z 170.0 2017-11-16T10:27:32Z 169.7 2017-11-16T10:27:51Z 169.4 2017-11-16T10:28:02Z 167.0 2017-11-16T10:28:13Z 165.2 2017-11-16T10:28:23Z 163.2 2017-11-16T10:28:34Z 160.8 2017-11-16T10:28:42Z 156.9 2017-11-16T10:28:51Z 152.8 2017-11-16T10:28:59Z 150.9 2017-11-16T10:29:07Z 155.6 2017-11-16T10:29:16Z 154.7 2017-11-16T10:29:25Z 155.8 2017-11-16T10:29:29Z 156.7 2017-11-16T10:29:41Z 157.0 2017-11-16T10:29:51Z 157.6 2017-11-16T10:29:58Z 154.4 2017-11-16T10:30:07Z 152.6 2017-11-16T10:30:17Z 157.1 2017-11-16T10:30:26Z 160.2 2017-11-16T10:30:34Z 165.0 2017-11-16T10:30:43Z 163.8 2017-11-16T10:30:52Z 161.0 2017-11-16T10:31:00Z 158.7 2017-11-16T10:31:11Z 152.2 2017-11-16T10:31:21Z 150.6 2017-11-16T10:31:29Z 149.7 2017-11-16T10:31:39Z 145.8 2017-11-16T10:31:46Z 139.6 2017-11-16T10:31:57Z 136.6 2017-11-16T10:32:09Z 134.4 2017-11-16T10:32:17Z 136.8 2017-11-16T10:32:25Z 141.0 2017-11-16T10:32:35Z 138.8 2017-11-16T10:32:50Z 138.9 2017-11-16T10:33:01Z 138.7 2017-11-16T10:33:11Z 139.1 2017-11-16T10:33:21Z 140.1 2017-11-16T10:33:30Z 139.3 2017-11-16T10:33:38Z 136.0 2017-11-16T10:33:47Z 135.8 2017-11-16T10:33:49Z 130.6 2017-11-16T10:34:05Z 131.5 2017-11-16T10:34:16Z 133.2 2017-11-16T10:34:30Z 136.2 2017-11-16T10:34:52Z 151.5 2017-11-16T10:35:08Z 156.6 2017-11-16T10:35:25Z 158.3 2017-11-16T10:35:43Z 160.4 2017-11-16T10:36:03Z 150.3 2017-11-16T10:36:26Z 153.8 2017-11-16T10:36:46Z 147.8 2017-11-16T10:37:02Z 138.5 2017-11-16T10:37:28Z 134.1 2017-11-16T10:37:39Z 129.5 2017-11-16T10:37:51Z 129.5 2017-11-16T10:38:01Z 133.4 2017-11-16T10:38:15Z 129.3 2017-11-16T10:38:28Z 124.3 2017-11-16T10:38:36Z 121.6 2017-11-16T10:38:45Z 123.3 2017-11-16T10:38:55Z 121.1 2017-11-16T10:39:06Z 119.1 2017-11-16T10:39:16Z 122.4 2017-11-16T10:39:25Z 122.2 2017-11-16T10:39:33Z 119.5 2017-11-16T10:39:42Z 117.1 2017-11-16T10:39:58Z 116.8 2017-11-16T10:40:13Z 116.0 2017-11-16T10:40:28Z 111.7 2017-11-16T10:40:38Z 115.4 2017-11-16T10:40:46Z 118.1 2017-11-16T10:40:56Z 119.4 2017-11-16T10:41:01Z 118.9 2017-11-16T10:41:12Z 115.4 2017-11-16T10:41:21Z 114.1 2017-11-16T10:41:22Z 106.2 2017-11-16T10:41:29Z 104.2 2017-11-16T10:41:37Z 95.2 2017-11-16T10:47:27Z 79.2 2017-11-16T10:47:39Z 73.0 2017-11-16T10:47:45Z 70.9 2017-11-16T10:47:48Z 72.3 2017-11-16T10:47:53Z 72.3 2017-11-16T10:47:56Z 72.6 2017-11-16T10:47:59Z 71.0 2017-11-16T10:48:12Z 69.4 2017-11-16T10:49:58Z 66.0 2017-11-16T10:50:06Z 60.7 2017-11-16T10:50:23Z 57.3 2017-11-16T10:50:29Z 57.9 2017-11-16T10:50:30Z 69.3 2017-11-16T10:50:42Z 61.9 2017-11-16T10:50:50Z 55.0 2017-11-16T10:50:59Z 58.7 2017-11-16T10:51:10Z 55.5 2017-11-16T10:51:14Z 60.9 2017-11-16T10:51:20Z 61.4 2017-11-16T10:51:20Z 62.7 2017-11-16T10:53:05Z 48.7 2017-11-16T10:54:43Z 46.1 2017-11-16T10:54:54Z 40.5 2017-11-16T10:54:59Z 33.2 2017-11-16T10:55:13Z 28.3 2017-11-16T10:55:21Z 26.5 2017-11-16T10:55:27Z 28.4 2017-11-16T10:55:30Z 55.7 2017-11-16T10:55:57Z 61.9 2017-11-16T10:56:03Z 70.3 2017-11-16T10:56:08Z 62.4 2017-11-16T10:56:22Z 66.5 2017-11-16T10:56:31Z 74.8 2017-11-16T10:56:35Z 83.6 2017-11-16T10:56:40Z 76.9 2017-11-16T10:56:47Z 57.3 2017-11-16T10:57:03Z 33.1 2017-11-16T10:57:23Z 33.8 2017-11-16T10:57:24Z 52.6 2017-11-16T10:57:53Z 52.8 2017-11-16T10:58:37Z 69.9 2017-11-16T10:59:19Z 88.0 2017-11-16T11:00:05Z 36.8 2017-11-16T11:00:54Z 13.6 2017-11-16T11:01:30Z 8.2 2017-11-16T11:01:43Z 11.3 2017-11-16T11:04:38Z 14.7 2017-11-16T11:04:56Z 14.1 2017-11-16T11:05:09Z 27.9 2017-11-16T11:05:45Z 30.1 2017-11-16T11:06:12Z 32.8 2017-11-16T11:06:28Z 33.6 2017-11-16T11:06:42Z 26.5 2017-11-16T11:07:02Z 20.5 2017-11-16T11:07:20Z 14.2 2017-11-16T11:09:25Z 8.0 2017-11-16T11:09:51Z 8.5 2017-11-16T11:10:05Z 16.5 2017-11-16T11:10:29Z 15.9 2017-11-16T11:10:34Z 13.0 2017-11-16T11:10:45Z 8.5 2017-11-16T11:11:03Z 6.1 2017-11-16T11:11:16Z 7.3 2017-11-16T11:11:29Z 7.6 2017-11-16T11:11:44Z 4.8 2017-11-16T11:12:00Z 5.8 2017-11-16T11:12:13Z 8.1 2017-11-16T11:12:27Z 8.3 2017-11-16T11:12:31Z 8.7 2017-11-16T11:12:41Z 9.2 2017-11-16T11:12:48Z 9.8 2017-11-16T11:12:58Z 10.3 2017-11-16T11:13:06Z 11.1 2017-11-16T11:13:13Z 9.4 2017-11-16T11:13:26Z 8.8 2017-11-16T11:13:30Z 10.5 2017-11-16T11:13:35Z 9.7 2017-11-16T11:13:38Z 9.4 2017-11-16T11:13:43Z 9.4 2017-11-16T11:13:44Z 10.2 2017-11-16T11:13:47Z 8.3 2017-11-16T11:13:58Z 8.7 2017-11-16T11:14:07Z 8.0 2017-11-16T11:14:14Z 8.1 2017-11-16T11:14:23Z 10.1 2017-11-16T11:14:30Z 11.8 2017-11-16T11:14:35Z 13.7 2017-11-16T11:14:50Z 17.2 2017-11-16T11:15:04Z 17.8 2017-11-16T11:15:14Z 17.2 2017-11-16T11:15:23Z 17.5 2017-11-16T11:15:30Z 17.7 2017-11-16T11:15:35Z 21.2 2017-11-16T11:15:52Z 22.4 2017-11-16T11:16:05Z 23.6 2017-11-16T11:16:17Z 21.3 2017-11-16T11:16:30Z 21.8 2017-11-16T11:16:38Z 21.1 2017-11-16T11:16:45Z 19.8 2017-11-16T11:17:02Z 16.4 2017-11-16T11:17:12Z 12.1 2017-11-16T11:17:25Z 8.4 2017-11-16T11:17:37Z 6.5 2017-11-16T11:17:46Z 5.9 2017-11-16T11:17:52Z 5.2 2017-11-16T11:17:58Z 3.7 2017-11-16T11:18:06Z 2.3 2017-11-16T11:18:12Z 2.7 2017-11-16T11:18:14Z 3.6 2017-11-16T11:18:29Z 4.2 2017-11-16T11:18:38Z 3.8 2017-11-16T11:18:45Z 3.5 2017-11-16T11:19:05Z 2.2 2017-11-16T11:19:17Z 2.2 2017-11-16T11:19:23Z 2.6 2017-11-16T11:19:38Z 0.2 2017-11-16T11:20:00Z 2.3 2017-11-16T11:20:10Z 7.1 2017-11-16T11:20:24Z 8.9 2017-11-16T11:20:32Z 11.2 2017-11-16T11:20:45Z 11.4 2017-11-16T11:20:48Z 17.3 2017-11-16T11:21:00Z 20.0 2017-11-16T11:21:11Z 23.7 2017-11-16T11:21:16Z 25.9 2017-11-16T11:21:20Z 28.3 2017-11-16T11:21:25Z 24.7 2017-11-16T11:21:31Z 25.0 2017-11-16T11:21:33Z 23.5 2017-11-16T11:21:39Z 25.8 2017-11-16T11:21:44Z 23.4 2017-11-16T11:21:49Z 23.5 2017-11-16T11:21:52Z 27.0 2017-11-16T11:22:00Z 29.8 2017-11-16T11:22:10Z 29.4 2017-11-16T11:22:12Z 27.6 2017-11-16T11:22:15Z 23.3 2017-11-16T11:22:25Z 26.1 2017-11-16T11:22:31Z 23.3 2017-11-16T11:22:36Z 22.2 2017-11-16T11:22:40Z 27.4 2017-11-16T11:22:49Z 30.3 2017-11-16T11:22:58Z 32.8 2017-11-16T11:23:04Z 33.6 2017-11-16T11:23:12Z 34.0 2017-11-16T11:23:21Z 33.4 2017-11-16T11:23:24Z 32.6 2017-11-16T11:23:32Z 30.7 2017-11-16T11:23:40Z 31.4 2017-11-16T11:23:48Z 30.4 2017-11-16T11:23:51Z 27.3 2017-11-16T11:24:03Z 29.7 2017-11-16T11:24:17Z 24.2 2017-11-16T11:24:29Z 18.8 2017-11-16T11:24:39Z 18.8 2017-11-16T11:24:46Z 23.5 2017-11-16T11:25:00Z 29.4 2017-11-16T11:25:11Z 29.0 2017-11-16T11:25:14Z 32.6 2017-11-16T11:25:21Z 37.2 2017-11-16T11:25:32Z 37.8 2017-11-16T11:25:37Z 38.4 2017-11-16T11:25:39Z 36.4 2017-11-16T11:25:45Z 35.9 2017-11-16T11:25:49Z 30.7 2017-11-16T11:26:01Z 31.1 2017-11-16T11:26:02Z 30.1 2017-11-16T11:26:04Z 28.3 2017-11-16T11:26:08Z 27.3 2017-11-16T11:26:13Z 26.9 2017-11-16T11:26:18Z 24.5 2017-11-16T11:26:23Z 26.7 2017-11-16T11:26:30Z 29.5 2017-11-16T11:26:35Z 31.3 2017-11-16T11:26:39Z 31.1 2017-11-16T11:26:45Z 28.1 2017-11-16T11:26:51Z 24.5 2017-11-16T11:26:57Z 24.2 2017-11-16T11:27:00Z 22.9 2017-11-16T11:27:02Z 23.2 2017-11-16T11:27:07Z 22.8 2017-11-16T11:27:08Z 21.7 2017-11-16T11:27:13Z 23.2 2017-11-16T11:27:20Z 22.8 2017-11-16T11:27:22Z 20.1 2017-11-16T11:27:27Z 20.4 2017-11-16T11:27:28Z 21.6 2017-11-16T11:27:33Z 20.8 2017-11-16T11:27:35Z 25.0 2017-11-16T11:27:43Z 28.2 2017-11-16T11:27:55Z 26.0 2017-11-16T11:28:05Z 28.6 2017-11-16T11:28:10Z 35.6 2017-11-16T11:28:23Z 34.9 2017-11-16T11:28:28Z 34.5 2017-11-16T11:28:40Z 33.6 2017-11-16T11:28:44Z 33.9 2017-11-16T11:28:55Z 33.1 2017-11-16T11:29:06Z 33.9 2017-11-16T11:29:08Z 38.5 2017-11-16T11:29:24Z 41.2 2017-11-16T11:29:34Z 39.9 2017-11-16T11:29:46Z 40.8 2017-11-16T11:29:53Z 40.6 2017-11-16T11:30:02Z 40.4 2017-11-16T11:30:09Z 40.2 2017-11-16T11:30:17Z 43.2 2017-11-16T11:30:30Z 43.5 2017-11-16T11:30:39Z 45.0 2017-11-16T11:30:46Z 46.9 2017-11-16T11:30:57Z 46.6 2017-11-16T11:31:04Z 42.7 2017-11-16T11:31:14Z 41.2 2017-11-16T11:31:25Z 42.9 2017-11-16T11:31:30Z 42.4 2017-11-16T11:31:37Z 44.3 2017-11-16T11:31:43Z 45.2 2017-11-16T11:31:48Z 47.3 2017-11-16T11:31:55Z 50.7 2017-11-16T11:32:03Z 51.9 2017-11-16T11:32:06Z 50.7 2017-11-16T11:32:09Z 51.2 2017-11-16T11:32:12Z 51.9 2017-11-16T11:32:17Z 52.2 2017-11-16T11:33:41Z 48.3 2017-11-16T11:34:08Z 52.9 2017-11-16T11:34:29Z 51.7 2017-11-16T11:35:48Z 51.9 2017-11-16T11:36:12Z 48.5 2017-11-16T11:36:17Z 52.8 2017-11-16T11:36:38Z 52.3 2017-11-16T11:36:46Z 43.8 2017-11-16T11:36:58Z 45.5 2017-11-16T11:37:02Z 40.7 2017-11-16T11:37:11Z 41.2 2017-11-16T11:37:13Z 41.8 2017-11-16T11:37:18Z 42.6 2017-11-16T11:37:21Z 41.3 2017-11-16T11:37:26Z 39.5 2017-11-16T11:37:30Z 38.6 2017-11-16T11:37:35Z 39.0 2017-11-16T11:37:42Z 42.9 2017-11-16T11:37:49Z 39.6 2017-11-16T11:37:56Z 39.6 2017-11-16T11:37:59Z 38.2 2017-11-16T11:38:04Z 34.5 2017-11-16T11:38:12Z 33.4 2017-11-16T11:38:15Z 32.7 2017-11-16T11:38:17Z 32.2 2017-11-16T11:38:25Z 32.5 2017-11-16T11:38:28Z 30.0 2017-11-16T11:38:34Z 27.8 2017-11-16T11:38:41Z 27.1 2017-11-16T11:38:50Z 27.5 2017-11-16T11:38:57Z 25.3 2017-11-16T11:39:02Z 25.2 2017-11-16T11:39:06Z 25.7 2017-11-16T11:39:14Z 25.1 2017-11-16T11:39:20Z 23.4 2017-11-16T11:39:28Z 22.5 2017-11-16T11:39:37Z 24.1 2017-11-16T11:39:44Z 23.9 2017-11-16T11:39:53Z 22.4 2017-11-16T11:39:59Z 21.6 2017-11-16T11:40:06Z 22.3 2017-11-16T11:40:15Z 22.7 2017-11-16T11:40:23Z 22.4 2017-11-16T11:40:24Z 20.5 2017-11-16T11:40:33Z 19.8 2017-11-16T11:40:38Z 17.9 2017-11-16T11:40:44Z 15.4 2017-11-16T11:40:51Z 13.9 2017-11-16T11:40:55Z 13.2 2017-11-16T11:40:57Z 10.5 2017-11-16T11:41:03Z 12.0 2017-11-16T11:41:08Z 9.8 2017-11-16T11:41:13Z 7.8 2017-11-16T11:41:16Z 5.5 2017-11-16T11:41:23Z 5.9 2017-11-16T11:41:27Z 5.7 2017-11-16T11:41:34Z 4.1 2017-11-16T11:41:43Z 4.9 2017-11-16T11:41:45Z 5.2 2017-11-16T11:41:49Z 6.7 2017-11-16T11:41:58Z 6.0 2017-11-16T11:42:02Z 2.8 2017-11-16T11:42:09Z 3.5 2017-11-16T11:42:18Z 2.5 2017-11-16T11:42:24Z 5.8 2017-11-16T11:42:39Z 13.0 2017-11-16T11:42:54Z 13.3 2017-11-16T11:43:23Z 23.5 2017-11-16T11:43:29Z 21.0 2017-11-16T11:44:10Z 22.7 2017-11-16T11:44:50Z 23.1 2017-11-16T11:44:57Z 17.6 2017-11-16T11:45:06Z 14.8 2017-11-16T11:45:09Z 13.0 2017-11-16T11:45:10Z 23.8 2017-11-16T11:45:18Z 20.2 2017-11-16T11:45:55Z 17.0 2017-11-16T11:46:32Z 14.2 2017-11-16T11:46:36Z 9.3 2017-11-16T11:47:02Z 2.6 2017-11-16T11:47:20Z 6.8 2017-11-16T11:47:30Z 5.0 2017-11-16T11:47:33Z 3.6 2017-11-16T11:47:37Z 1.1 2017-11-16T11:47:48Z 0.9 2017-11-16T11:47:55Z 0.3 2017-11-16T11:47:59Z 0.2 2017-11-16T11:48:01Z 0.0 2017-11-16T11:48:04Z 0.0 2017-11-16T11:48:07Z 0.1 2017-11-16T11:48:13Z 0.3 2017-11-16T11:48:20Z 3.3 2017-11-16T11:48:41Z 5.6 2017-11-16T11:48:48Z 8.1 2017-11-16T11:48:52Z 7.4 2017-11-16T11:48:56Z 3.3 2017-11-16T11:49:04Z 3.6 2017-11-16T11:49:10Z 9.3 2017-11-16T11:49:15Z 13.8 2017-11-16T11:49:18Z 23.1 2017-11-16T11:49:27Z 24.9 2017-11-16T11:49:29Z 28.1 2017-11-16T11:49:34Z 28.6 2017-11-16T11:49:41Z 32.2 2017-11-16T11:49:50Z 37.0 2017-11-16T11:50:03Z 39.4 2017-11-16T11:50:10Z 41.0 2017-11-16T11:50:20Z 42.3 2017-11-16T11:50:23Z 42.1 2017-11-16T11:50:29Z 42.5 2017-11-16T11:50:38Z 41.6 2017-11-16T11:50:45Z 44.6 2017-11-16T11:50:53Z 45.6 2017-11-16T11:50:55Z 47.8 2017-11-16T11:51:03Z 48.4 2017-11-16T11:51:13Z 50.3 2017-11-16T11:51:20Z 52.7 2017-11-16T11:51:27Z 53.0 2017-11-16T11:51:34Z 55.1 2017-11-16T11:51:42Z 57.6 2017-11-16T11:51:49Z 59.1 2017-11-16T11:52:00Z 55.7 2017-11-16T11:52:09Z 56.8 2017-11-16T11:52:20Z 58.1 2017-11-16T11:52:29Z 60.6 2017-11-16T11:52:39Z 65.2 2017-11-16T11:52:51Z 58.6 2017-11-16T11:54:03Z 55.8 2017-11-16T11:54:13Z 56.8 2017-11-16T11:54:23Z 54.6 2017-11-16T11:54:33Z 46.0 2017-11-16T11:54:56Z 43.0 2017-11-16T11:54:59Z 47.4 2017-11-16T11:55:04Z 50.5 2017-11-16T11:55:10Z 48.9 2017-11-16T11:55:24Z 47.4 2017-11-16T11:55:40Z 49.7 2017-11-16T11:55:52Z 47.4 2017-11-16T11:56:01Z 47.0 2017-11-16T11:56:09Z 46.9 2017-11-16T11:56:23Z 45.8 2017-11-16T11:56:27Z 45.3 2017-11-16T11:56:38Z 43.4 2017-11-16T11:56:45Z 40.9 2017-11-16T11:56:54Z 38.1 2017-11-16T11:57:06Z 34.3 2017-11-16T11:57:16Z 34.2 2017-11-16T11:57:23Z 33.7 2017-11-16T11:57:33Z 30.8 2017-11-16T11:57:41Z 28.5 2017-11-16T11:57:47Z 31.9 2017-11-16T11:57:56Z 33.4 2017-11-16T11:58:04Z 35.5 2017-11-16T11:58:09Z 32.0 2017-11-16T11:58:16Z 28.3 2017-11-16T11:58:24Z 27.7 2017-11-16T11:58:25Z 30.1 2017-11-16T11:58:34Z 30.7 2017-11-16T11:58:40Z 30.1 2017-11-16T11:58:44Z 28.6 2017-11-16T11:58:47Z 28.1 2017-11-16T11:58:48Z 27.7 2017-11-16T11:58:51Z 32.1 2017-11-16T11:58:58Z 35.0 2017-11-16T11:59:04Z 35.4 2017-11-16T11:59:07Z 33.0 2017-11-16T11:59:14Z 23.6 2017-11-16T11:59:29Z 22.5 2017-11-16T11:59:35Z 23.0 2017-11-16T11:59:41Z 27.2 2017-11-16T11:59:48Z 27.2 2017-11-16T11:59:49Z 28.3 2017-11-16T11:59:52Z 26.2 2017-11-16T11:59:55Z 24.2 2017-11-16T12:00:00Z 24.6 2017-11-16T12:00:04Z 26.6 2017-11-16T12:00:07Z 27.3 2017-11-16T12:00:10Z 31.1 2017-11-16T12:00:17Z 29.6 2017-11-16T12:00:22Z 29.0 2017-11-16T12:00:25Z 28.7 2017-11-16T12:00:27Z 28.2 2017-11-16T12:00:28Z 24.2 2017-11-16T12:00:38Z 21.1 2017-11-16T12:00:45Z 15.4 2017-11-16T12:00:55Z 13.7 2017-11-16T12:01:07Z 16.4 2017-11-16T12:01:15Z 21.0 2017-11-16T12:01:22Z 13.3 2017-11-16T12:01:34Z 12.5 2017-11-16T12:01:38Z 12.9 2017-11-16T12:01:40Z 10.7 2017-11-16T12:01:47Z 12.7 2017-11-16T12:01:51Z 8.2 2017-11-16T12:01:59Z 7.2 2017-11-16T12:02:03Z 6.5 2017-11-16T12:02:12Z 1.9 2017-11-16T12:02:24Z 2.3 2017-11-16T12:02:26Z 3.8 2017-11-16T12:02:30Z 7.2 2017-11-16T12:02:40Z 10.0 2017-11-16T12:02:51Z 5.3 2017-11-16T12:03:05Z 6.1 2017-11-16T12:03:18Z 5.6 2017-11-16T12:03:31Z 5.0 2017-11-16T12:03:39Z 5.3 2017-11-16T12:03:53Z 6.1 2017-11-16T12:03:59Z 7.4 2017-11-16T12:04:09Z 8.1 2017-11-16T12:04:14Z 9.3 2017-11-16T12:04:24Z 11.2 2017-11-16T12:04:37Z 13.9 2017-11-16T12:04:44Z 21.8 2017-11-16T12:04:50Z 23.1 2017-11-16T12:05:01Z 24.7 2017-11-16T12:05:10Z 23.7 2017-11-16T12:05:23Z 25.9 2017-11-16T12:05:35Z 27.1 2017-11-16T12:05:49Z 24.4 2017-11-16T12:06:04Z 25.5 2017-11-16T12:06:15Z 23.8 2017-11-16T12:06:20Z 24.1 2017-11-16T12:06:31Z 23.7 2017-11-16T12:06:39Z 23.5 2017-11-16T12:06:50Z 24.1 2017-11-16T12:06:59Z 24.5 2017-11-16T12:07:03Z 24.3 2017-11-16T12:07:18Z 24.8 2017-11-16T12:07:27Z 22.7 2017-11-16T12:07:35Z 20.7 2017-11-16T12:07:46Z 22.1 2017-11-16T12:08:01Z 22.5 2017-11-16T12:08:17Z 19.9 2017-11-16T12:08:32Z 20.9 2017-11-16T12:08:44Z 27.3 2017-11-16T12:08:48Z 18.4 2017-11-16T12:08:56Z 22.4 2017-11-16T12:14:18Z 20.1 2017-11-16T12:14:30Z 17.2 2017-11-16T12:14:43Z 13.5 2017-11-16T12:15:05Z 25.2 2017-11-16T12:15:36Z 42.6 2017-11-16T12:16:14Z 82.2 2017-11-16T12:18:42Z 87.1 2017-11-16T12:18:55Z 101.6 2017-11-16T12:19:09Z 99.9 2017-11-16T12:19:31Z 93.7 2017-11-16T12:19:35Z 82.6 2017-11-16T12:19:55Z 80.9 2017-11-16T12:20:13Z 86.2 2017-11-16T12:20:32Z 90.3 2017-11-16T12:20:43Z 93.6 2017-11-16T12:20:55Z 92.8 2017-11-16T12:21:03Z 96.2 2017-11-16T12:21:13Z 96.9 2017-11-16T12:21:22Z 94.7 2017-11-16T12:21:31Z 98.3 2017-11-16T12:21:41Z 99.2 2017-11-16T12:21:43Z 110.8 2017-11-16T12:21:52Z 115.1 2017-11-16T12:22:01Z 115.6 2017-11-16T12:22:12Z 116.6 2017-11-16T12:22:19Z 109.6 2017-11-16T12:22:31Z 112.2 2017-11-16T12:22:41Z 117.0 2017-11-16T12:22:52Z 122.0 2017-11-16T12:23:05Z 127.1 2017-11-16T12:23:17Z 132.2 2017-11-16T12:23:29Z 138.5 2017-11-16T12:23:39Z 142.3 2017-11-16T12:23:48Z 144.4 2017-11-16T12:23:57Z 145.8 2017-11-16T12:24:08Z 141.7 2017-11-16T12:24:16Z 136.6 2017-11-16T12:24:27Z 138.6 2017-11-16T12:24:35Z 141.4 2017-11-16T12:24:45Z 142.0 2017-11-16T12:24:54Z 142.8 2017-11-16T12:24:59Z 141.7 2017-11-16T12:25:08Z 140.4 2017-11-16T12:25:16Z 137.3 2017-11-16T12:25:24Z 135.3 2017-11-16T12:25:33Z 141.7 2017-11-16T12:25:43Z 144.9 2017-11-16T12:25:53Z 143.4 2017-11-16T12:26:02Z 143.6 2017-11-16T12:26:11Z 142.6 2017-11-16T12:26:19Z 145.0 2017-11-16T12:26:21Z 145.0 2017-11-16T12:26:30Z 147.4 2017-11-16T12:26:37Z 145.4 2017-11-16T12:26:46Z 146.1 2017-11-16T12:26:54Z 146.3 2017-11-16T12:27:02Z 149.9 2017-11-16T12:27:11Z 153.6 2017-11-16T12:27:20Z 157.5 2017-11-16T12:27:35Z 155.1 2017-11-16T12:27:45Z 153.7 2017-11-16T12:27:50Z 151.6 2017-11-16T12:28:03Z 155.1 2017-11-16T12:28:15Z 157.5 2017-11-16T12:28:27Z 161.3 2017-11-16T12:28:38Z 163.5 2017-11-16T12:28:48Z 164.2 2017-11-16T12:28:57Z 165.5 2017-11-16T12:29:07Z 167.7 2017-11-16T12:29:19Z 168.4 2017-11-16T12:29:29Z 169.2 2017-11-16T12:29:39Z 169.3 2017-11-16T12:29:48Z 169.3 2017-11-16T12:29:59Z 169.4 2017-11-16T12:30:09Z 169.8 2017-11-16T12:30:19Z 170.0 2017-11-16T12:30:28Z 170.0 2017-11-16T12:30:37Z 170.0 2017-11-16T12:30:50Z 170.0 2017-11-16T12:31:03Z 170.0 2017-11-16T12:31:55Z 170.0 2017-11-16T12:36:36Z 170.0 2017-11-16T12:36:49Z 170.0 2017-11-16T12:37:05Z 170.0 2017-11-16T12:37:19Z 170.0 2017-11-16T12:37:29Z 170.0 2017-11-16T12:37:40Z 170.0 2017-11-16T12:37:50Z 170.0 2017-11-16T12:38:04Z 170.0 2017-11-16T12:38:24Z 170.0 2017-11-16T12:38:32Z 170.0 2017-11-16T12:38:41Z 170.2 2017-11-16T12:38:49Z 171.2 2017-11-16T12:39:03Z 171.9 2017-11-16T12:39:12Z 173.2 2017-11-16T12:39:21Z 174.6 2017-11-16T12:39:30Z 175.0 2017-11-16T12:39:44Z 175.9 2017-11-16T12:39:53Z 176.4 2017-11-16T12:40:03Z 177.3 2017-11-16T12:40:12Z 177.9 2017-11-16T12:40:24Z 178.4 2017-11-16T12:40:32Z 179.5 2017-11-16T12:40:45Z 180.8 2017-11-16T12:40:55Z 181.3 2017-11-16T12:41:07Z 183.9 2017-11-16T12:41:17Z 184.3 2017-11-16T12:41:28Z 185.6 2017-11-16T12:41:37Z 188.1 2017-11-16T12:41:47Z 191.5 2017-11-16T12:41:58Z 192.5 2017-11-16T12:42:08Z 193.3 2017-11-16T12:42:20Z 193.5 2017-11-16T12:42:25Z 194.5 2017-11-16T12:42:36Z 195.8 2017-11-16T12:42:48Z 197.1 2017-11-16T12:42:59Z 198.6 2017-11-16T12:43:09Z 200.4 2017-11-16T12:43:20Z 201.8 2017-11-16T12:43:31Z 204.4 2017-11-16T12:43:41Z 205.2 2017-11-16T12:43:52Z 208.0 2017-11-16T12:44:02Z 210.5 2017-11-16T12:44:13Z 213.7 2017-11-16T12:44:23Z 214.4 2017-11-16T12:44:32Z 216.2 2017-11-16T12:44:42Z 219.4 2017-11-16T12:44:53Z 221.5 2017-11-16T12:45:05Z 223.4 2017-11-16T12:45:13Z 224.4 2017-11-16T12:45:21Z 224.6 2017-11-16T12:45:30Z 224.8 2017-11-16T12:45:39Z 223.5 2017-11-16T12:45:50Z 222.0 2017-11-16T12:46:00Z 218.6 2017-11-16T12:46:10Z 216.0 2017-11-16T12:46:21Z 213.7 2017-11-16T12:46:32Z 212.7 2017-11-16T12:46:41Z 212.5 2017-11-16T12:46:51Z 212.8 2017-11-16T12:47:01Z 215.4 2017-11-16T12:47:12Z 217.3 2017-11-16T12:47:20Z 219.1 2017-11-16T12:47:28Z 221.2 2017-11-16T12:47:39Z 222.2 2017-11-16T12:47:51Z 224.3 2017-11-16T12:48:01Z 224.2 2017-11-16T12:48:09Z 224.3 2017-11-16T12:48:19Z 223.9 2017-11-16T12:48:25Z 221.3 2017-11-16T12:48:36Z 219.6 2017-11-16T12:48:45Z 217.5 2017-11-16T12:48:55Z 216.1 2017-11-16T12:49:04Z 213.8 2017-11-16T12:49:13Z 211.7 2017-11-16T12:49:21Z 210.8 2017-11-16T12:49:33Z 212.5 2017-11-16T12:49:43Z 216.9 2017-11-16T12:49:55Z 220.2 2017-11-16T12:50:07Z 221.0 2017-11-16T12:50:09Z 220.4 2017-11-16T12:50:17Z 219.7 2017-11-16T12:50:27Z 219.4 2017-11-16T12:50:37Z 218.4 2017-11-16T12:50:47Z 215.6 2017-11-16T12:50:55Z 213.9 2017-11-16T12:51:05Z 211.8 2017-11-16T12:51:16Z 211.6 2017-11-16T12:51:27Z 212.4 2017-11-16T12:51:37Z 213.1 2017-11-16T12:51:48Z 213.1 2017-11-16T12:51:58Z 211.7 2017-11-16T12:52:08Z 209.5 2017-11-16T12:52:18Z 209.1 2017-11-16T12:52:27Z 207.8 2017-11-16T12:52:35Z 206.2 2017-11-16T12:52:44Z 206.6 2017-11-16T12:52:52Z 205.4 2017-11-16T12:53:02Z 205.5 2017-11-16T12:53:08Z 205.3 2017-11-16T12:53:25Z 204.9 2017-11-16T12:53:51Z 205.0 2017-11-16T12:54:11Z 204.6 2017-11-16T12:54:49Z 205.4 2017-11-16T12:55:32Z 205.4 2017-11-16T12:56:03Z 205.1 2017-11-16T12:56:32Z 205.3 2017-11-16T12:57:07Z 205.4 2017-11-16T12:57:43Z 205.4 2017-11-16T12:58:18Z 205.6 2017-11-16T12:58:47Z 205.6 2017-11-16T12:59:19Z 205.6 2017-11-16T12:59:57Z 205.3 2017-11-16T13:00:22Z 205.1 2017-11-16T13:00:53Z 205.1 2017-11-16T13:01:17Z 205.2 2017-11-16T13:01:45Z 205.2 2017-11-16T13:02:12Z 205.2 2017-11-16T13:02:33Z 205.3 2017-11-16T13:02:55Z 204.5 2017-11-16T13:03:07Z 204.3 2017-11-16T13:03:08Z 204.0 2017-11-16T13:03:18Z 203.6 2017-11-16T13:03:19Z 201.7 2017-11-16T13:03:28Z 200.7 2017-11-16T13:03:36Z 200.7 2017-11-16T13:03:46Z 200.8 2017-11-16T13:04:59Z 200.8 2017-11-16T13:05:16Z 200.7 2017-11-16T13:05:58Z 200.8 2017-11-16T13:06:39Z 201.0 2017-11-16T13:07:51Z 201.4 2017-11-16T13:08:03Z 202.2 2017-11-16T13:08:11Z 202.7 2017-11-16T13:08:14Z 204.2 2017-11-16T13:08:19Z 206.2 2017-11-16T13:08:27Z 205.8 2017-11-16T13:08:36Z 205.6 2017-11-16T13:08:47Z 205.7 2017-11-16T13:08:54Z 205.4 2017-11-16T13:09:12Z 205.6 2017-11-16T13:10:37Z 205.8 2017-11-16T13:11:45Z 205.8 2017-11-16T13:11:55Z 205.6 2017-11-16T13:12:53Z 205.5 2017-11-16T13:13:46Z 205.5 2017-11-16T13:14:59Z 205.3 2017-11-16T13:15:53Z 205.5 2017-11-16T13:16:58Z 205.1 2017-11-16T13:17:49Z 205.2 2017-11-16T13:18:27Z 204.7 2017-11-16T13:19:09Z 204.7 2017-11-16T13:19:27Z 204.8 2017-11-16T13:20:00Z 204.8 2017-11-16T13:20:57Z 205.1 2017-11-16T13:21:53Z 205.0 2017-11-16T13:22:55Z 204.6 2017-11-16T13:23:42Z 204.6 2017-11-16T13:24:36Z 204.8 2017-11-16T13:25:29Z 204.7 2017-11-16T13:26:32Z 204.7 2017-11-16T13:27:57Z 204.6 2017-11-16T13:29:27Z 204.4 2017-11-16T13:30:27Z 204.8 2017-11-16T13:31:21Z 204.9 2017-11-16T13:32:09Z 205.0 2017-11-16T13:32:32Z 204.8 2017-11-16T13:33:05Z 204.9 2017-11-16T13:33:36Z 204.7 2017-11-16T13:34:17Z 204.7 2017-11-16T13:34:42Z 204.6 2017-11-16T13:35:05Z 204.8 2017-11-16T13:35:26Z 204.7 2017-11-16T13:35:50Z 204.6 2017-11-16T13:36:17Z 204.7 2017-11-16T13:36:30Z 205.1 2017-11-16T13:36:54Z 205.4 2017-11-16T13:37:12Z 205.4 2017-11-16T13:37:38Z 205.4 2017-11-16T13:38:09Z 205.3 2017-11-16T13:38:43Z 205.4 2017-11-16T13:39:11Z 205.5 2017-11-16T13:39:46Z 205.5 2017-11-16T13:40:21Z 205.5 2017-11-16T13:40:44Z 205.5 2017-11-16T13:41:10Z 205.4 2017-11-16T13:41:35Z 205.3 2017-11-16T13:42:01Z 205.3 2017-11-16T13:42:25Z 205.0 2017-11-16T13:42:58Z 205.1 2017-11-16T13:43:26Z 204.9 2017-11-16T13:44:06Z 204.8 2017-11-16T13:44:35Z 204.7 2017-11-16T13:45:15Z 204.5 2017-11-16T13:45:45Z 204.7 2017-11-16T13:46:06Z 205.0 2017-11-16T13:46:33Z 204.8 2017-11-16T13:47:02Z 205.0 2017-11-16T13:47:29Z 204.9 2017-11-16T13:48:10Z 204.9 2017-11-16T13:48:39Z 205.1 2017-11-16T13:49:24Z 205.3 2017-11-16T13:50:07Z 205.3 2017-11-16T13:50:50Z 205.4 2017-11-16T13:51:37Z 205.4 2017-11-16T13:52:10Z 205.5 2017-11-16T13:52:53Z 205.5 2017-11-16T13:53:44Z 205.3 2017-11-16T13:54:32Z 205.2 2017-11-16T13:55:13Z 204.9 2017-11-16T13:55:49Z 204.9 2017-11-16T13:56:34Z 205.0 2017-11-16T13:57:01Z 205.1 2017-11-16T13:57:44Z 204.9 2017-11-16T13:58:33Z 204.8 2017-11-16T13:59:12Z 205.1 2017-11-16T13:59:43Z 205.1 2017-11-16T14:00:26Z 205.2 2017-11-16T14:01:14Z 205.1 2017-11-16T14:02:09Z 204.8 2017-11-16T14:03:02Z 204.7 2017-11-16T14:03:38Z 204.9 2017-11-16T14:04:14Z 204.9 2017-11-16T14:05:03Z 204.8 2017-11-16T14:05:49Z 205.0 2017-11-16T14:07:04Z 205.0 2017-11-16T14:07:54Z 204.6 2017-11-16T14:08:57Z 204.8 2017-11-16T14:10:04Z 205.1 2017-11-16T14:10:43Z 205.3 2017-11-16T14:10:53Z 205.6 2017-11-16T14:11:08Z 205.5 2017-11-16T14:11:21Z 205.7 2017-11-16T14:11:33Z 205.6 2017-11-16T14:11:57Z 205.4 2017-11-16T14:12:22Z 205.1 2017-11-16T14:12:52Z 205.1 2017-11-16T14:13:20Z 205.1 2017-11-16T14:13:51Z 205.2 2017-11-16T14:14:19Z 204.9 2017-11-16T14:14:53Z 204.9 2017-11-16T14:15:24Z 204.6 2017-11-16T14:15:51Z 204.2 2017-11-16T14:16:17Z 204.2 2017-11-16T14:16:58Z 204.2 2017-11-16T14:17:39Z 204.4 2017-11-16T14:18:16Z 204.5 2017-11-16T14:18:52Z 204.4 2017-11-16T14:19:29Z 204.1 2017-11-16T14:20:06Z 204.2 2017-11-16T14:20:19Z 204.6 2017-11-16T14:20:45Z 204.9 2017-11-16T14:21:32Z 204.9 2017-11-16T14:22:04Z 205.0 2017-11-16T14:22:39Z 204.9 2017-11-16T14:23:16Z 205.1 2017-11-16T14:23:47Z 205.2 2017-11-16T14:24:09Z 205.0 2017-11-16T14:24:31Z 205.0 2017-11-16T14:24:47Z 205.1 2017-11-16T14:25:04Z 204.8 2017-11-16T14:25:23Z 204.6 2017-11-16T14:25:46Z 204.5 2017-11-16T14:25:57Z 204.6 2017-11-16T14:26:15Z 204.8 2017-11-16T14:26:44Z 204.8 2017-11-16T14:27:03Z 205.3 2017-11-16T14:27:18Z 205.6 2017-11-16T14:27:40Z 205.5 2017-11-16T14:27:56Z 206.0 2017-11-16T14:28:12Z 205.7 2017-11-16T14:28:26Z 205.9 2017-11-16T14:28:46Z 205.6 2017-11-16T14:29:08Z 205.9 2017-11-16T14:29:24Z 205.7 2017-11-16T14:29:40Z 204.7 2017-11-16T14:29:56Z 204.9 2017-11-16T14:30:05Z 205.4 2017-11-16T14:30:15Z 205.5 2017-11-16T14:30:33Z 204.9 2017-11-16T14:30:50Z 204.7 2017-11-16T14:31:06Z 205.0 2017-11-16T14:31:17Z 205.5 2017-11-16T14:31:28Z 205.2 2017-11-16T14:31:38Z 205.7 2017-11-16T14:31:47Z 205.8 2017-11-16T14:31:57Z 205.9 2017-11-16T14:32:09Z 206.4 2017-11-16T14:32:21Z 205.9 2017-11-16T14:32:30Z 205.5 2017-11-16T14:32:41Z 206.1 2017-11-16T14:32:55Z 208.0 2017-11-16T14:33:07Z 210.4 2017-11-16T14:33:20Z 210.8 2017-11-16T14:33:29Z 210.8 2017-11-16T14:33:43Z 211.1 2017-11-16T14:33:53Z 211.0 2017-11-16T14:34:05Z 211.1 2017-11-16T14:34:15Z 210.1 2017-11-16T14:34:26Z 208.9 2017-11-16T14:34:39Z 208.2 2017-11-16T14:34:51Z 207.5 2017-11-16T14:35:05Z 207.7 2017-11-16T14:35:09Z 206.9 2017-11-16T14:35:21Z 205.4 2017-11-16T14:35:30Z 206.8 2017-11-16T14:35:39Z 207.2 2017-11-16T14:35:51Z 208.7 2017-11-16T14:36:00Z 210.4 2017-11-16T14:36:08Z 213.1 2017-11-16T14:36:19Z 212.7 2017-11-16T14:36:29Z 211.8 2017-11-16T14:36:37Z 211.5 2017-11-16T14:36:45Z 210.1 2017-11-16T14:36:52Z 210.8 2017-11-16T14:36:59Z 211.0 2017-11-16T14:37:09Z 213.4 2017-11-16T14:37:19Z 215.6 2017-11-16T14:37:26Z 218.3 2017-11-16T14:37:35Z 220.5 2017-11-16T14:37:47Z 222.5 2017-11-16T14:37:57Z 224.9 2017-11-16T14:38:08Z 227.1 2017-11-16T14:38:20Z 230.7 2017-11-16T14:38:34Z 232.8 2017-11-16T14:38:44Z 235.1 2017-11-16T14:38:55Z 237.3 2017-11-16T14:39:07Z 238.1 2017-11-16T14:39:19Z 240.5 2017-11-16T14:39:31Z 240.4 2017-11-16T14:39:40Z 244.3 2017-11-16T14:39:50Z 245.9 2017-11-16T14:40:01Z 246.3 2017-11-16T14:40:14Z 247.0 2017-11-16T14:40:25Z 248.3 2017-11-16T14:40:36Z 254.0 2017-11-16T14:40:48Z 255.7 2017-11-16T14:40:58Z 255.7 2017-11-16T14:41:13Z 255.4 2017-11-16T14:41:26Z 256.6 2017-11-16T14:41:38Z 257.6 2017-11-16T14:41:56Z 258.1 2017-11-16T14:42:02Z 259.0 2017-11-16T14:42:19Z 256.8 2017-11-16T14:42:36Z 256.4 2017-11-16T14:42:50Z 256.5 2017-11-16T14:43:04Z 255.3 2017-11-16T14:43:19Z 257.5 2017-11-16T14:43:32Z 260.4 2017-11-16T14:43:44Z 262.4 2017-11-16T14:43:54Z 264.9 2017-11-16T14:44:03Z 265.5 2017-11-16T14:44:13Z 264.5 2017-11-16T14:44:28Z 266.5 2017-11-16T14:44:38Z 268.5 2017-11-16T14:44:50Z 271.2 2017-11-16T14:44:57Z 274.5 2017-11-16T14:45:06Z 281.1 2017-11-16T14:45:17Z 292.0 2017-11-16T14:45:28Z 296.1 2017-11-16T14:45:40Z 304.0 2017-11-16T14:45:47Z 300.5 2017-11-16T14:45:59Z 299.5 2017-11-16T14:46:00Z 295.5 2017-11-16T14:46:15Z 307.1 2017-11-16T14:46:26Z 311.6 2017-11-16T14:46:38Z 298.3 2017-11-16T14:46:51Z 295.8 2017-11-16T14:46:59Z 291.9 2017-11-16T14:47:13Z 290.8 2017-11-16T14:47:20Z 288.8 2017-11-16T14:47:29Z 289.0 2017-11-16T14:47:40Z 289.2 2017-11-16T14:47:41Z 288.6 2017-11-16T14:47:57Z 286.7 2017-11-16T14:48:14Z 288.3 2017-11-16T14:48:24Z 289.3 2017-11-16T14:48:34Z 289.2 2017-11-16T14:48:36Z 289.5 2017-11-16T14:48:38Z 293.4 2017-11-16T14:48:50Z 296.2 2017-11-16T14:49:01Z 294.8 2017-11-16T14:49:12Z 297.6 2017-11-16T14:49:23Z 300.9 2017-11-16T14:49:33Z 304.0 2017-11-16T14:49:45Z 301.4 2017-11-16T14:49:57Z 293.8 2017-11-16T14:50:09Z 293.3 2017-11-16T14:50:20Z 291.1 2017-11-16T14:50:34Z 292.8 2017-11-16T14:50:45Z 292.0 2017-11-16T14:50:57Z 293.6 2017-11-16T14:51:09Z 295.5 2017-11-16T14:51:21Z 297.7 2017-11-16T14:51:35Z 299.7 2017-11-16T14:51:48Z 303.2 2017-11-16T14:51:59Z 304.0 2017-11-16T14:52:02Z 308.4 2017-11-16T14:52:18Z 309.7 2017-11-16T14:52:21Z 311.3 2017-11-16T14:52:34Z 311.1 2017-11-16T14:52:43Z 313.6 2017-11-16T14:52:56Z 316.2 2017-11-16T14:53:09Z 316.8 2017-11-16T14:53:21Z 318.8 2017-11-16T14:53:30Z 319.8 2017-11-16T14:53:43Z 320.1 2017-11-16T14:53:57Z 319.4 2017-11-16T14:54:08Z 319.5 2017-11-16T14:54:21Z 320.8 2017-11-16T14:54:32Z 321.9 2017-11-16T14:54:37Z 321.4 2017-11-16T14:54:42Z 321.3 2017-11-16T14:54:52Z 321.1 2017-11-16T14:54:53Z 320.6 2017-11-16T14:54:55Z 320.6 2017-11-16T14:55:03Z 322.1 2017-11-16T14:55:19Z 323.1 2017-11-16T14:55:39Z 324.6 2017-11-16T14:55:55Z 325.4 2017-11-16T14:56:11Z 325.7 2017-11-16T14:56:27Z 325.7 2017-11-16T14:56:33Z 325.9 2017-11-16T14:56:46Z 326.4 2017-11-16T14:56:57Z 327.9 2017-11-16T14:57:09Z 329.6 2017-11-16T14:57:19Z 331.8 2017-11-16T14:57:31Z 334.1 2017-11-16T14:57:42Z 335.5 2017-11-16T14:57:53Z 335.4 2017-11-16T14:58:04Z 335.5 2017-11-16T14:58:06Z 339.2 2017-11-16T14:58:18Z 342.0 2017-11-16T14:58:31Z 344.0 2017-11-16T14:58:36Z 348.7 2017-11-16T14:58:49Z 350.6 2017-11-16T14:58:59Z 349.3 2017-11-16T14:59:11Z 347.5 2017-11-16T14:59:25Z 349.6 2017-11-16T14:59:35Z 351.7 2017-11-16T14:59:50Z 352.3 2017-11-16T14:59:56Z 354.6 2017-11-16T15:00:11Z 356.9 2017-11-16T15:00:23Z 360.1 2017-11-16T15:00:34Z 365.9 2017-11-16T15:00:44Z 368.6 2017-11-16T15:00:55Z 366.9 2017-11-16T15:01:00Z 366.7 2017-11-16T15:01:03Z 367.7 2017-11-16T15:01:20Z 370.2 2017-11-16T15:01:37Z 370.2 2017-11-16T15:01:46Z 364.3 2017-11-16T15:01:55Z 361.6 2017-11-16T15:02:04Z 359.7 2017-11-16T15:02:15Z 358.8 2017-11-16T15:02:25Z 358.4 2017-11-16T15:02:35Z 356.1 2017-11-16T15:02:45Z 351.7 2017-11-16T15:02:55Z 350.7 2017-11-16T15:02:58Z 350.3 2017-11-16T15:03:00Z 349.4 2017-11-16T15:03:02Z 348.6 2017-11-16T15:03:06Z 348.2 2017-11-16T15:03:08Z 346.8 2017-11-16T15:03:16Z 344.9 2017-11-16T15:03:24Z 343.5 2017-11-16T15:03:32Z 343.9 2017-11-16T15:03:47Z 344.1 2017-11-16T15:04:01Z 343.9 2017-11-16T15:04:10Z 343.7 2017-11-16T15:04:11Z 341.8 2017-11-16T15:04:19Z 340.0 2017-11-16T15:04:30Z 338.4 2017-11-16T15:04:41Z 336.3 2017-11-16T15:04:51Z 333.8 2017-11-16T15:05:02Z 332.5 2017-11-16T15:05:12Z 332.5 2017-11-16T15:05:24Z 328.8 2017-11-16T15:05:33Z 327.4 2017-11-16T15:05:43Z 324.7 2017-11-16T15:05:51Z 323.6 2017-11-16T15:06:02Z 323.1 2017-11-16T15:06:14Z 320.7 2017-11-16T15:06:24Z 318.3 2017-11-16T15:06:34Z 315.4 2017-11-16T15:06:45Z 312.8 2017-11-16T15:06:59Z 310.4 2017-11-16T15:07:09Z 308.5 2017-11-16T15:07:22Z 306.3 2017-11-16T15:07:34Z 301.2 2017-11-16T15:07:48Z 296.4 2017-11-16T15:07:57Z 296.3 2017-11-16T15:08:07Z 294.2 2017-11-16T15:08:16Z 292.4 2017-11-16T15:08:27Z 290.0 2017-11-16T15:08:37Z 287.6 2017-11-16T15:08:48Z 286.8 2017-11-16T15:08:58Z 287.7 2017-11-16T15:09:10Z 283.7 2017-11-16T15:09:20Z 282.5 2017-11-16T15:09:29Z 279.2 2017-11-16T15:09:41Z 277.0 2017-11-16T15:09:50Z 274.8 2017-11-16T15:10:01Z 272.9 2017-11-16T15:10:11Z 272.9 2017-11-16T15:10:17Z 270.2 2017-11-16T15:10:25Z 269.0 2017-11-16T15:10:27Z 265.5 2017-11-16T15:10:37Z 263.9 2017-11-16T15:10:47Z 260.5 2017-11-16T15:10:58Z 258.4 2017-11-16T15:11:05Z 258.2 2017-11-16T15:11:14Z 256.1 2017-11-16T15:11:22Z 253.8 2017-11-16T15:11:32Z 252.0 2017-11-16T15:11:41Z 251.3 2017-11-16T15:11:46Z 249.7 2017-11-16T15:11:55Z 247.1 2017-11-16T15:12:03Z 244.9 2017-11-16T15:12:12Z 245.5 2017-11-16T15:12:22Z 244.3 2017-11-16T15:12:31Z 241.0 2017-11-16T15:12:40Z 237.7 2017-11-16T15:12:50Z 236.8 2017-11-16T15:12:58Z 236.0 2017-11-16T15:13:06Z 233.4 2017-11-16T15:13:15Z 231.4 2017-11-16T15:13:25Z 230.8 2017-11-16T15:13:28Z 230.0 2017-11-16T15:13:33Z 227.5 2017-11-16T15:13:43Z 226.2 2017-11-16T15:13:52Z 225.9 2017-11-16T15:13:54Z 223.4 2017-11-16T15:14:07Z 222.4 2017-11-16T15:14:15Z 220.8 2017-11-16T15:14:24Z 218.9 2017-11-16T15:14:33Z 216.3 2017-11-16T15:14:43Z 214.6 2017-11-16T15:14:51Z 211.6 2017-11-16T15:15:01Z 210.1 2017-11-16T15:15:10Z 210.6 2017-11-16T15:15:20Z 210.2 2017-11-16T15:15:31Z 209.9 2017-11-16T15:15:32Z 208.1 2017-11-16T15:15:36Z 204.6 2017-11-16T15:15:45Z 203.6 2017-11-16T15:15:54Z 202.1 2017-11-16T15:16:01Z 201.5 2017-11-16T15:16:12Z 198.8 2017-11-16T15:16:20Z 195.7 2017-11-16T15:16:30Z 195.3 2017-11-16T15:16:34Z 193.7 2017-11-16T15:16:42Z 191.7 2017-11-16T15:16:52Z 189.6 2017-11-16T15:17:01Z 188.5 2017-11-16T15:17:09Z 187.2 2017-11-16T15:17:17Z 185.2 2017-11-16T15:17:25Z 183.3 2017-11-16T15:17:33Z 183.0 2017-11-16T15:17:39Z 181.7 2017-11-16T15:17:48Z 180.2 2017-11-16T15:17:56Z 179.2 2017-11-16T15:18:04Z 179.6 2017-11-16T15:18:14Z 179.0 2017-11-16T15:18:22Z 178.7 2017-11-16T15:18:24Z 178.1 2017-11-16T15:18:34Z 176.7 2017-11-16T15:18:44Z 175.5 2017-11-16T15:18:52Z 175.2 2017-11-16T15:18:56Z 174.4 2017-11-16T15:19:00Z 171.9 2017-11-16T15:19:08Z 170.6 2017-11-16T15:19:17Z 170.1 2017-11-16T15:19:26Z 170.0 2017-11-16T15:19:35Z 169.2 2017-11-16T15:19:45Z 168.1 2017-11-16T15:19:51Z 166.4 2017-11-16T15:19:58Z 164.5 2017-11-16T15:20:07Z 162.5 2017-11-16T15:20:16Z 162.2 2017-11-16T15:20:18Z 162.1 2017-11-16T15:20:20Z 161.2 2017-11-16T15:20:29Z 161.1 2017-11-16T15:20:33Z 160.0 2017-11-16T15:20:43Z 160.0 2017-11-16T15:20:47Z 158.9 2017-11-16T15:21:00Z 158.8 2017-11-16T15:21:01Z 158.0 2017-11-16T15:21:11Z 156.7 2017-11-16T15:21:21Z 155.2 2017-11-16T15:21:33Z 154.5 2017-11-16T15:21:42Z 153.4 2017-11-16T15:21:50Z 152.0 2017-11-16T15:21:57Z 150.0 2017-11-16T15:22:07Z 150.0 2017-11-16T15:22:15Z 150.0 2017-11-16T15:22:25Z 150.0 2017-11-16T15:22:34Z 150.0 2017-11-16T15:22:44Z 150.0 2017-11-16T15:22:53Z 150.5 2017-11-16T15:23:05Z 150.7 2017-11-16T15:23:16Z 150.8 2017-11-16T15:23:27Z 152.8 2017-11-16T15:23:38Z 153.7 2017-11-16T15:23:46Z 155.0 2017-11-16T15:23:57Z 156.7 2017-11-16T15:24:09Z 157.6 2017-11-16T15:24:18Z 159.0 2017-11-16T15:24:29Z 160.8 2017-11-16T15:24:37Z 163.4 2017-11-16T15:24:48Z 164.8 2017-11-16T15:24:59Z 166.2 2017-11-16T15:25:08Z 166.9 2017-11-16T15:25:14Z 167.0 2017-11-16T15:25:26Z 167.3 2017-11-16T15:25:41Z 167.7 2017-11-16T15:25:54Z 167.8 2017-11-16T15:26:08Z 167.9 2017-11-16T15:26:24Z 168.0 2017-11-16T15:26:37Z 168.0 2017-11-16T15:26:51Z 168.3 2017-11-16T15:27:07Z 167.9 2017-11-16T15:27:23Z 167.6 2017-11-16T15:27:38Z 167.4 2017-11-16T15:27:56Z 167.5 2017-11-16T15:28:13Z 167.8 2017-11-16T15:28:27Z 168.2 2017-11-16T15:28:44Z 167.9 2017-11-16T15:28:59Z 168.2 2017-11-16T15:29:13Z 168.2 2017-11-16T15:29:28Z 167.8 2017-11-16T15:29:45Z 167.6 2017-11-16T15:30:03Z 167.4 2017-11-16T15:30:19Z 167.3 2017-11-16T15:30:34Z 167.1 2017-11-16T15:30:49Z 166.6 2017-11-16T15:31:00Z